| Jun 07 2026 |
404 |
334.12 |
| Jun 07 2026 |
2938 |
333.19 |
| Jun 02 2026 |
383 |
328.9 |
| Jun 02 2026 |
2790 |
328.87 |
| May 26 2026 |
309 |
318.63 |
| May 26 2026 |
2475 |
318.63 |
| May 19 2026 |
316 |
318.63 |
| May 19 2026 |
2441 |
318.63 |
| May 12 2026 |
326 |
318.63 |
| May 12 2026 |
2463 |
318.63 |
| May 05 2026 |
311 |
312.98 |
| May 05 2026 |
2265 |
312.98 |
| Apr 28 2026 |
363 |
308.85 |
| Apr 28 2026 |
2219 |
308.85 |
| Apr 21 2026 |
450 |
308.85 |
| Apr 21 2026 |
2231 |
307.71 |
| Apr 14 2026 |
473 |
308.85 |
| Apr 14 2026 |
2210 |
307.71 |
| Apr 07 2026 |
527 |
308.85 |
| Apr 07 2026 |
2222 |
307.71 |
| Mar 31 2026 |
547 |
309.54 |
| Mar 31 2026 |
2243 |
307.71 |
| Mar 24 2026 |
533 |
306.85 |
| Mar 24 2026 |
2145 |
305.01 |
| Mar 17 2026 |
537 |
306.85 |
| Mar 17 2026 |
2165 |
305.01 |
| Mar 10 2026 |
564 |
306.85 |
| Mar 10 2026 |
2156 |
305.01 |
| Mar 03 2026 |
540 |
304.61 |
| Mar 03 2026 |
2162 |
304.61 |
| Feb 24 2026 |
543 |
304.61 |
| Feb 24 2026 |
2088 |
304.61 |
| Feb 17 2026 |
590 |
304.61 |
| Feb 17 2026 |
2142 |
304.61 |
| Feb 10 2026 |
612 |
304.61 |
| Feb 10 2026 |
2154 |
304.61 |
| Feb 03 2026 |
612 |
304.61 |
| Feb 03 2026 |
2161 |
304.61 |
| Jan 27 2026 |
619 |
304.61 |
| Jan 27 2026 |
2173 |
304.61 |
| Jan 20 2026 |
624 |
304.61 |
| Jan 20 2026 |
2178 |
304.61 |
| Jan 13 2026 |
624 |
304.61 |
| Jan 13 2026 |
2185 |
304.61 |
| Jan 06 2026 |
624 |
304.61 |
| Jan 06 2026 |
2186 |
304.61 |
| Dec 30 2025 |
624 |
304.61 |
| Dec 30 2025 |
2190 |
304.61 |
| Dec 23 2025 |
612 |
304.61 |
| Dec 23 2025 |
2187 |
304.61 |
| Dec 16 2025 |
624 |
304.61 |
| Dec 16 2025 |
2190 |
304.61 |
| Dec 09 2025 |
624 |
304.61 |
| Dec 09 2025 |
2190 |
304.61 |
| Dec 02 2025 |
624 |
304.61 |
| Dec 02 2025 |
2190 |
304.61 |
| Nov 25 2025 |
624 |
304.61 |
| Nov 25 2025 |
2190 |
304.61 |
| Nov 18 2025 |
624 |
304.61 |
| Nov 18 2025 |
2190 |
304.61 |
| Nov 11 2025 |
624 |
304.61 |
| Nov 11 2025 |
2190 |
304.61 |
| Nov 04 2025 |
624 |
304.61 |
| Nov 04 2025 |
2190 |
304.61 |
| Oct 28 2025 |
628 |
304.61 |
| Oct 28 2025 |
2192 |
304.61 |
| Oct 21 2025 |
628 |
304.61 |
| Oct 21 2025 |
2193 |
304.61 |
| Oct 14 2025 |
628 |
304.61 |
| Oct 14 2025 |
2193 |
304.61 |
| Oct 07 2025 |
627 |
304.61 |
| Oct 07 2025 |
2192 |
304.61 |
| Sep 30 2025 |
626 |
304.61 |
| Sep 30 2025 |
2196 |
304.61 |
| Sep 23 2025 |
621 |
304.61 |
| Sep 23 2025 |
2200 |
304.61 |
| Sep 16 2025 |
628 |
304.61 |
| Sep 16 2025 |
2203 |
304.61 |
| Sep 09 2025 |
624 |
304.61 |
| Sep 09 2025 |
2211 |
304.61 |
| Sep 02 2025 |
622 |
304.61 |
| Sep 02 2025 |
2161 |
304.61 |
| Aug 26 2025 |
615 |
304.61 |
| Aug 26 2025 |
2203 |
304.61 |
| Aug 19 2025 |
623 |
304.61 |
| Aug 19 2025 |
2190 |
304.61 |
| Aug 12 2025 |
624 |
304.61 |
| Aug 12 2025 |
2177 |
304.61 |
| Aug 05 2025 |
647 |
304.61 |
| Aug 05 2025 |
2192 |
304.61 |
| Jul 29 2025 |
641 |
304.61 |
| Jul 29 2025 |
2181 |
304.61 |
| Jul 22 2025 |
647 |
304.61 |
| Jul 22 2025 |
2227 |
304.61 |
| Jul 15 2025 |
654 |
304.61 |
| Jul 15 2025 |
2232 |
304.61 |
| Jul 08 2025 |
641 |
304.61 |
| Jul 08 2025 |
2229 |
304.61 |
| Jul 01 2025 |
646 |
304.61 |
| Jul 01 2025 |
2225 |
304.61 |
| Jun 24 2025 |
645 |
304.61 |
| Jun 24 2025 |
2234 |
304.61 |
| Jun 17 2025 |
698 |
308.2 |
| Jun 17 2025 |
3508 |
354.68 |
| Jun 17 2025 |
2318 |
306.37 |
| Jun 10 2025 |
706 |
308.2 |
| Jun 10 2025 |
3512 |
354.68 |
| Jun 10 2025 |
2285 |
306.37 |
| Jun 03 2025 |
658 |
308.2 |
| Jun 03 2025 |
3476 |
354.68 |
| Jun 03 2025 |
2274 |
306.37 |
| May 27 2025 |
648 |
308.2 |
| May 27 2025 |
3500 |
354.68 |
| May 27 2025 |
2288 |
306.37 |
| May 20 2025 |
746 |
313.06 |
| May 20 2025 |
3407 |
354.68 |
| May 20 2025 |
2459 |
309.67 |
| May 13 2025 |
764 |
313.06 |
| May 13 2025 |
3405 |
354.68 |
| May 13 2025 |
2474 |
309.67 |
| May 06 2025 |
739 |
312.98 |
| May 06 2025 |
3410 |
354.68 |
| May 06 2025 |
2440 |
309.58 |
| Apr 29 2025 |
708 |
307.9 |
| Apr 29 2025 |
3442 |
354.68 |
| Apr 29 2025 |
2453 |
307.9 |
| Apr 22 2025 |
721 |
307.9 |
| Apr 22 2025 |
3460 |
354.68 |
| Apr 22 2025 |
2486 |
307.9 |
| Apr 15 2025 |
697 |
307.9 |
| Apr 15 2025 |
3456 |
354.68 |
| Apr 15 2025 |
2491 |
307.9 |
| Apr 08 2025 |
582 |
297.7 |
| Apr 08 2025 |
3461 |
354.68 |
| Apr 08 2025 |
2195 |
297.7 |
| Apr 01 2025 |
563 |
295.61 |
| Apr 01 2025 |
3452 |
354.68 |
| Apr 01 2025 |
2128 |
295.61 |
| Mar 25 2025 |
542 |
295.61 |
| Mar 25 2025 |
3466 |
354.68 |
| Mar 25 2025 |
2117 |
295.61 |
| Mar 18 2025 |
635 |
300.62 |
| Mar 18 2025 |
3444 |
354.68 |
| Mar 18 2025 |
2260 |
299.43 |
| Mar 11 2025 |
635 |
300.62 |
| Mar 11 2025 |
3450 |
354.68 |
| Mar 11 2025 |
2246 |
299.43 |
| Mar 04 2025 |
653 |
300.62 |
| Mar 04 2025 |
3443 |
354.68 |
| Mar 04 2025 |
2260 |
299.43 |
| Feb 25 2025 |
621 |
300.62 |
| Feb 25 2025 |
3446 |
354.68 |
| Feb 25 2025 |
2236 |
299.43 |
| Feb 18 2025 |
628 |
300.62 |
| Feb 18 2025 |
3415 |
354.68 |
| Feb 18 2025 |
2254 |
299.43 |
| Feb 11 2025 |
655 |
300.62 |
| Feb 11 2025 |
3415 |
354.68 |
| Feb 11 2025 |
2257 |
299.43 |
| Feb 04 2025 |
648 |
300.62 |
| Feb 04 2025 |
3406 |
354.68 |
| Feb 04 2025 |
2255 |
299.43 |
| Jan 29 2025 |
655 |
300.62 |
| Jan 29 2025 |
3402 |
354.68 |
| Jan 29 2025 |
2259 |
299.43 |
| Jan 22 2025 |
661 |
300.62 |
| Jan 22 2025 |
3391 |
354.68 |
| Jan 22 2025 |
2267 |
299.43 |
| Jan 15 2025 |
665 |
300.62 |
| Jan 15 2025 |
3392 |
354.68 |
| Jan 15 2025 |
2271 |
299.43 |
| Jan 08 2025 |
665 |
300.62 |
| Jan 08 2025 |
1890 |
354.68 |
| Jan 08 2025 |
2259 |
299.43 |
| Jan 01 2025 |
665 |
300.62 |
| Jan 01 2025 |
1903 |
354.68 |
| Jan 01 2025 |
2264 |
299.43 |
| Dec 25 2024 |
665 |
300.62 |
| Dec 25 2024 |
1904 |
354.68 |
| Dec 25 2024 |
2263 |
299.43 |
| Dec 18 2024 |
662 |
300.62 |
| Dec 18 2024 |
1904 |
354.68 |
| Dec 18 2024 |
2262 |
299.43 |
| Dec 11 2024 |
662 |
300.62 |
| Dec 11 2024 |
1901 |
354.68 |
| Dec 11 2024 |
2261 |
299.43 |
| Dec 04 2024 |
662 |
300.62 |
| Dec 04 2024 |
1901 |
354.68 |
| Dec 04 2024 |
2261 |
299.43 |
| Nov 27 2024 |
662 |
300.62 |
| Nov 27 2024 |
1901 |
354.68 |
| Nov 27 2024 |
2261 |
299.43 |
| Nov 20 2024 |
662 |
300.62 |
| Nov 20 2024 |
1901 |
354.68 |
| Nov 20 2024 |
2261 |
299.43 |
| Nov 13 2024 |
662 |
300.62 |
| Nov 13 2024 |
1901 |
354.68 |
| Nov 13 2024 |
2258 |
299.43 |
| Nov 06 2024 |
663 |
300.62 |
| Nov 06 2024 |
1901 |
354.68 |
| Nov 06 2024 |
2259 |
299.43 |
| Oct 30 2024 |
661 |
300.62 |
| Oct 30 2024 |
1904 |
354.68 |
| Oct 30 2024 |
2248 |
299.43 |
| Oct 23 2024 |
661 |
300.62 |
| Oct 23 2024 |
1904 |
354.68 |
| Oct 23 2024 |
2394 |
299.43 |
| Oct 16 2024 |
661 |
300.62 |
| Oct 16 2024 |
1905 |
354.68 |
| Oct 16 2024 |
2399 |
299.43 |
| Oct 09 2024 |
662 |
300.62 |
| Oct 09 2024 |
1907 |
354.68 |
| Oct 09 2024 |
2393 |
299.43 |
| Oct 02 2024 |
661 |
300.62 |
| Oct 02 2024 |
1889 |
354.68 |
| Oct 02 2024 |
2391 |
299.43 |
| Sep 25 2024 |
652 |
300.62 |
| Sep 25 2024 |
1880 |
354.68 |
| Sep 25 2024 |
2402 |
299.43 |
| Sep 18 2024 |
655 |
300.62 |
| Sep 18 2024 |
1874 |
354.68 |
| Sep 18 2024 |
2394 |
299.43 |
| Sep 11 2024 |
652 |
300.62 |
| Sep 11 2024 |
1850 |
354.68 |
| Sep 11 2024 |
2394 |
299.43 |
| Sep 04 2024 |
628 |
300.62 |
| Sep 04 2024 |
1855 |
354.68 |
| Sep 04 2024 |
2361 |
299.43 |
| Aug 28 2024 |
631 |
300.62 |
| Aug 28 2024 |
1849 |
354.68 |
| Aug 28 2024 |
2438 |
299.43 |
| Aug 21 2024 |
574 |
297.33 |
| Aug 21 2024 |
1607 |
354.68 |
| Aug 21 2024 |
2364 |
297.33 |
| Aug 14 2024 |
584 |
297.33 |
| Aug 14 2024 |
1525 |
354.68 |
| Aug 14 2024 |
2314 |
297.33 |
| Aug 07 2024 |
900 |
317.32 |
| Aug 07 2024 |
2856 |
354.68 |
| Aug 07 2024 |
2823 |
312.59 |
| Jul 31 2024 |
915 |
317.32 |
| Jul 31 2024 |
2874 |
354.68 |
| Jul 31 2024 |
2821 |
312.59 |
| Jul 24 2024 |
906 |
317.32 |
| Jul 24 2024 |
2909 |
354.68 |
| Jul 24 2024 |
2789 |
312.59 |
| Jul 17 2024 |
924 |
317.32 |
| Jul 17 2024 |
2881 |
354.68 |
| Jul 17 2024 |
2812 |
312.59 |
| Jul 10 2024 |
933 |
317.32 |
| Jul 10 2024 |
1706 |
354.68 |
| Jul 10 2024 |
2800 |
312.59 |
| Jul 03 2024 |
934 |
317.32 |
| Jul 03 2024 |
1751 |
354.68 |
| Jul 03 2024 |
2808 |
312.59 |
| Jun 26 2024 |
943 |
317.32 |
| Jun 26 2024 |
2950 |
317.32 |
| Jun 19 2024 |
935 |
317.32 |
| Jun 19 2024 |
3009 |
317.32 |
| Jun 12 2024 |
947 |
317.32 |
| Jun 12 2024 |
3014 |
317.32 |
| Jun 05 2024 |
950 |
317.32 |
| Jun 05 2024 |
3064 |
317.32 |
| May 29 2024 |
972 |
317.32 |
| May 29 2024 |
3070 |
317.32 |
| May 22 2024 |
960 |
317.32 |
| May 22 2024 |
3094 |
317.32 |
| May 15 2024 |
912 |
317.32 |
| May 15 2024 |
1606 |
350.26 |
| May 15 2024 |
2825 |
316.34 |
| May 08 2024 |
1327 |
341.37 |
| May 08 2024 |
2445 |
380.98 |
| May 08 2024 |
3513 |
335.34 |
| May 01 2024 |
1326 |
341.37 |
| May 01 2024 |
2451 |
380.98 |
| May 01 2024 |
3598 |
335.34 |
| Apr 24 2024 |
1792 |
322.85 |
| Apr 24 2024 |
6519 |
408.04 |
| Apr 24 2024 |
5170 |
338.42 |
| Apr 17 2024 |
1964 |
322.85 |
| Apr 17 2024 |
6473 |
408.04 |
| Apr 17 2024 |
5341 |
338.42 |
| Apr 10 2024 |
1960 |
322.85 |
| Apr 10 2024 |
6470 |
408.04 |
| Apr 10 2024 |
5341 |
338.42 |
| Apr 03 2024 |
2483 |
340.25 |
| Apr 03 2024 |
6452 |
408.04 |
| Apr 03 2024 |
5319 |
338 |
| Mar 27 2024 |
2522 |
340.25 |
| Mar 27 2024 |
6430 |
408.04 |
| Mar 27 2024 |
5315 |
338 |
| Mar 21 2024 |
2546 |
340.25 |
| Mar 21 2024 |
6459 |
408.04 |
| Mar 21 2024 |
5304 |
338 |
| Mar 14 2024 |
2480 |
340.25 |
| Mar 14 2024 |
6427 |
408.04 |
| Mar 14 2024 |
5255 |
338 |
| Mar 07 2024 |
2487 |
340.25 |
| Mar 07 2024 |
6467 |
408.04 |
| Mar 07 2024 |
5265 |
338 |
| Feb 29 2024 |
2541 |
340.25 |
| Feb 29 2024 |
6475 |
408.04 |
| Feb 29 2024 |
5295 |
338 |
| Feb 22 2024 |
2533 |
340.25 |
| Feb 22 2024 |
6451 |
408.04 |
| Feb 22 2024 |
5288 |
338 |
| Feb 15 2024 |
2530 |
340.25 |
| Feb 15 2024 |
6463 |
408.04 |
| Feb 15 2024 |
5284 |
338 |
| Feb 08 2024 |
2514 |
340.25 |
| Feb 08 2024 |
6462 |
408.04 |
| Feb 08 2024 |
5254 |
338 |
| Feb 01 2024 |
2379 |
340.25 |
| Feb 01 2024 |
6498 |
408.04 |
| Feb 01 2024 |
5172 |
338 |
| Jan 25 2024 |
2363 |
340.25 |
| Jan 25 2024 |
6499 |
408.04 |
| Jan 25 2024 |
5154 |
338 |
| Jan 18 2024 |
2363 |
340.25 |
| Jan 18 2024 |
6501 |
408.04 |
| Jan 18 2024 |
5157 |
338 |
| Jan 11 2024 |
2363 |
340.25 |
| Jan 11 2024 |
6505 |
408.04 |
| Jan 11 2024 |
5158 |
338 |
| Jan 04 2024 |
2363 |
340.25 |
| Jan 04 2024 |
6505 |
408.04 |
| Jan 04 2024 |
5158 |
338 |
| Dec 28 2023 |
2363 |
340.25 |
| Dec 28 2023 |
6508 |
408.04 |
| Dec 28 2023 |
5158 |
338 |
| Dec 21 2023 |
2363 |
340.25 |
| Dec 21 2023 |
6508 |
408.04 |
| Dec 21 2023 |
5158 |
338 |
| Dec 14 2023 |
2363 |
340.25 |
| Dec 14 2023 |
6506 |
408.04 |
| Dec 14 2023 |
5157 |
338 |
| Dec 07 2023 |
2363 |
340.25 |
| Dec 07 2023 |
6506 |
408.04 |
| Dec 07 2023 |
5157 |
338 |
| Nov 30 2023 |
2354 |
340.25 |
| Nov 30 2023 |
6501 |
408.04 |
| Nov 30 2023 |
5156 |
338 |
| Nov 23 2023 |
2354 |
340.25 |
| Nov 23 2023 |
6501 |
408.04 |
| Nov 23 2023 |
5155 |
338 |
| Nov 16 2023 |
2354 |
340.25 |
| Nov 16 2023 |
6500 |
408.04 |
| Nov 16 2023 |
5147 |
338 |
| Nov 09 2023 |
2355 |
340.25 |
| Nov 09 2023 |
6502 |
408.04 |
| Nov 09 2023 |
5142 |
338 |
| Nov 02 2023 |
2355 |
340.25 |
| Nov 02 2023 |
6502 |
408.04 |
| Nov 02 2023 |
5142 |
338 |
| Oct 26 2023 |
2335 |
340.25 |
| Oct 26 2023 |
6525 |
408.04 |
| Oct 26 2023 |
5148 |
338 |
| Oct 19 2023 |
2338 |
340.25 |
| Oct 19 2023 |
6524 |
408.04 |
| Oct 19 2023 |
5118 |
338 |
| Oct 12 2023 |
2338 |
340.25 |
| Oct 12 2023 |
6531 |
408.04 |
| Oct 12 2023 |
5116 |
338 |
| Oct 05 2023 |
2340 |
340.25 |
| Oct 05 2023 |
6529 |
408.04 |
| Oct 05 2023 |
5032 |
338 |
| Sep 28 2023 |
2403 |
340.25 |
| Sep 28 2023 |
6531 |
408.04 |
| Sep 28 2023 |
5092 |
338 |
| Sep 21 2023 |
2402 |
340.25 |
| Sep 21 2023 |
6522 |
408.04 |
| Sep 21 2023 |
5090 |
338 |
| Sep 14 2023 |
2818 |
352.61 |
| Sep 14 2023 |
6530 |
408.04 |
| Sep 14 2023 |
5791 |
350.36 |
| Sep 07 2023 |
2824 |
352.61 |
| Sep 07 2023 |
6539 |
408.04 |
| Sep 07 2023 |
5805 |
350.36 |
| Aug 31 2023 |
2821 |
352.61 |
| Aug 31 2023 |
6608 |
408.04 |
| Aug 31 2023 |
5839 |
350.36 |
| Aug 24 2023 |
2855 |
352.61 |
| Aug 24 2023 |
6560 |
408.04 |
| Aug 24 2023 |
5796 |
350.36 |
| Aug 17 2023 |
2841 |
352.61 |
| Aug 17 2023 |
6586 |
408.04 |
| Aug 17 2023 |
5818 |
350.36 |
| Aug 10 2023 |
2848 |
352.61 |
| Aug 10 2023 |
6511 |
406.61 |
| Aug 10 2023 |
5840 |
350.36 |
| Aug 03 2023 |
2832 |
352.61 |
| Aug 03 2023 |
6474 |
406.61 |
| Aug 03 2023 |
5822 |
350.36 |
| Jul 27 2023 |
2841 |
352.61 |
| Jul 27 2023 |
6739 |
414.13 |
| Jul 27 2023 |
5827 |
350.36 |
| Jul 20 2023 |
2877 |
352.61 |
| Jul 20 2023 |
6792 |
414.13 |
| Jul 20 2023 |
5803 |
350.36 |
| Jul 13 2023 |
2878 |
352.61 |
| Jul 13 2023 |
6795 |
414.13 |
| Jul 13 2023 |
5608 |
346.09 |
| Jul 06 2023 |
2909 |
352.61 |
| Jul 06 2023 |
6802 |
414.13 |
| Jul 06 2023 |
5618 |
346.09 |
| Jun 29 2023 |
2895 |
352.61 |
| Jun 29 2023 |
6748 |
414.13 |
| Jun 29 2023 |
5602 |
346.09 |
| Jun 22 2023 |
2897 |
352.61 |
| Jun 22 2023 |
6722 |
414.13 |
| Jun 22 2023 |
5578 |
346.09 |
| Jun 15 2023 |
2909 |
352.61 |
| Jun 15 2023 |
6775 |
414.13 |
| Jun 15 2023 |
5572 |
346.09 |
| Jun 08 2023 |
2936 |
352.61 |
| Jun 08 2023 |
6791 |
414.13 |
| Jun 08 2023 |
5599 |
346.09 |
| Jun 01 2023 |
2973 |
352.61 |
| Jun 01 2023 |
7482 |
436.23 |
| Jun 01 2023 |
5937 |
352.61 |
| May 25 2023 |
2948 |
352.61 |
| May 25 2023 |
7423 |
436.23 |
| May 25 2023 |
5902 |
352.61 |
| May 18 2023 |
2920 |
352.61 |
| May 18 2023 |
7345 |
436.23 |
| May 18 2023 |
5871 |
352.61 |
| May 11 2023 |
2882 |
352.61 |
| May 11 2023 |
7319 |
436.23 |
| May 11 2023 |
5830 |
352.61 |
| May 04 2023 |
2797 |
352.61 |
| May 04 2023 |
7240 |
436.23 |
| May 04 2023 |
5711 |
352.61 |
| Apr 27 2023 |
2758 |
352.61 |
| Apr 27 2023 |
7210 |
436.23 |
| Apr 27 2023 |
5661 |
352.61 |
| Apr 20 2023 |
3422 |
373.96 |
| Apr 20 2023 |
7127 |
436.23 |
| Apr 20 2023 |
5302 |
346.56 |
| Apr 13 2023 |
3384 |
373.96 |
| Apr 13 2023 |
7091 |
436.23 |
| Apr 13 2023 |
5289 |
346.56 |
| Apr 06 2023 |
3353 |
373.96 |
| Apr 06 2023 |
7083 |
436.23 |
| Apr 06 2023 |
5275 |
346.56 |
| Mar 30 2023 |
3316 |
373.96 |
| Mar 30 2023 |
7060 |
436.23 |
| Mar 30 2023 |
5262 |
346.56 |
| Mar 23 2023 |
2757 |
357.28 |
| Mar 23 2023 |
6986 |
436.23 |
| Mar 23 2023 |
5634 |
354.48 |
| Mar 16 2023 |
3329 |
377.06 |
| Mar 16 2023 |
6965 |
436.23 |
| Mar 16 2023 |
5759 |
357.53 |
| Mar 09 2023 |
5212 |
430.07 |
| Mar 09 2023 |
6941 |
436.23 |
| Mar 09 2023 |
8420 |
405.5 |
| Mar 02 2023 |
5193 |
430.07 |
| Mar 02 2023 |
4212 |
423.27 |
| Mar 02 2023 |
8382 |
405.5 |
| Feb 23 2023 |
5218 |
430.07 |
| Feb 23 2023 |
4207 |
423.27 |
| Feb 23 2023 |
8390 |
405.5 |
| Feb 16 2023 |
5155 |
430.07 |
| Feb 16 2023 |
4220 |
423.27 |
| Feb 16 2023 |
8295 |
405.5 |
| Feb 09 2023 |
5037 |
430.07 |
| Feb 09 2023 |
4217 |
423.27 |
| Feb 09 2023 |
8287 |
405.5 |
| Feb 02 2023 |
5000 |
430.07 |
| Feb 02 2023 |
4199 |
423.27 |
| Feb 02 2023 |
8270 |
405.5 |
| Jan 26 2023 |
4913 |
430.07 |
| Jan 26 2023 |
4190 |
423.27 |
| Jan 26 2023 |
8256 |
405.5 |
| Jan 19 2023 |
4913 |
430.07 |
| Jan 19 2023 |
4180 |
423.27 |
| Jan 19 2023 |
8243 |
405.5 |
| Jan 12 2023 |
4913 |
430.07 |
| Jan 12 2023 |
4172 |
423.27 |
| Jan 12 2023 |
8243 |
405.5 |
| Jan 05 2023 |
4913 |
430.07 |
| Jan 05 2023 |
4172 |
423.27 |
| Jan 05 2023 |
8245 |
405.5 |
| Dec 29 2022 |
4913 |
430.07 |
| Dec 29 2022 |
4173 |
423.27 |
| Dec 29 2022 |
8245 |
405.5 |
| Dec 22 2022 |
4913 |
430.07 |
| Dec 22 2022 |
4173 |
423.27 |
| Dec 22 2022 |
8245 |
405.5 |
| Dec 15 2022 |
4921 |
430.07 |
| Dec 15 2022 |
4172 |
423.27 |
| Dec 15 2022 |
8244 |
405.5 |
| Dec 08 2022 |
4921 |
430.07 |
| Dec 08 2022 |
4175 |
423.27 |
| Dec 08 2022 |
8241 |
405.5 |
| Dec 01 2022 |
4921 |
430.07 |
| Dec 01 2022 |
4175 |
423.27 |
| Dec 01 2022 |
8241 |
405.5 |
| Nov 24 2022 |
4921 |
430.07 |
| Nov 24 2022 |
4175 |
423.27 |
| Nov 24 2022 |
8241 |
405.5 |
| Nov 17 2022 |
4903 |
430.07 |
| Nov 17 2022 |
4169 |
423.27 |
| Nov 17 2022 |
8229 |
405.5 |
| Nov 10 2022 |
4903 |
430.07 |
| Nov 10 2022 |
4170 |
423.27 |
| Nov 10 2022 |
8230 |
405.5 |
| Nov 03 2022 |
5541 |
443.76 |
| Nov 03 2022 |
4170 |
423.27 |
| Nov 03 2022 |
9117 |
422.77 |
| Oct 27 2022 |
5541 |
443.76 |
| Oct 27 2022 |
4167 |
423.27 |
| Oct 27 2022 |
9106 |
422.77 |
| Oct 20 2022 |
5555 |
443.76 |
| Oct 20 2022 |
4167 |
423.27 |
| Oct 20 2022 |
9114 |
422.77 |
| Oct 13 2022 |
5481 |
443.76 |
| Oct 13 2022 |
4167 |
423.27 |
| Oct 13 2022 |
9103 |
422.77 |
| Oct 06 2022 |
5441 |
443.76 |
| Oct 06 2022 |
4178 |
423.27 |
| Oct 06 2022 |
9108 |
422.77 |
| Sep 29 2022 |
5409 |
443.76 |
| Sep 29 2022 |
4177 |
423.27 |
| Sep 29 2022 |
9113 |
422.77 |
| Sep 22 2022 |
5378 |
443.76 |
| Sep 22 2022 |
4166 |
423.27 |
| Sep 22 2022 |
9097 |
422.77 |
| Sep 15 2022 |
5357 |
443.76 |
| Sep 15 2022 |
4155 |
423.27 |
| Sep 15 2022 |
9088 |
422.77 |
| Sep 08 2022 |
5378 |
443.76 |
| Sep 08 2022 |
4146 |
423.27 |
| Sep 08 2022 |
9060 |
422.77 |
| Sep 01 2022 |
5350 |
443.76 |
| Sep 01 2022 |
4095 |
423.27 |
| Sep 01 2022 |
8957 |
422.77 |
| Aug 25 2022 |
5342 |
443.76 |
| Aug 25 2022 |
4076 |
423.27 |
| Aug 25 2022 |
8876 |
422.77 |
| Aug 18 2022 |
5341 |
443.76 |
| Aug 18 2022 |
4087 |
423.27 |
| Aug 18 2022 |
8821 |
422.77 |
| Aug 11 2022 |
5341 |
443.76 |
| Aug 11 2022 |
4086 |
423.27 |
| Aug 11 2022 |
8750 |
422.77 |
| Aug 04 2022 |
5328 |
443.76 |
| Aug 04 2022 |
4076 |
423.27 |
| Aug 04 2022 |
8721 |
422.77 |
| Jul 28 2022 |
5290 |
443.76 |
| Jul 28 2022 |
4021 |
423.27 |
| Jul 28 2022 |
8627 |
422.77 |
| Jul 21 2022 |
5214 |
443.76 |
| Jul 21 2022 |
3996 |
423.27 |
| Jul 21 2022 |
8525 |
422.77 |
| Jul 14 2022 |
5214 |
443.76 |
| Jul 14 2022 |
3990 |
423.27 |
| Jul 14 2022 |
8512 |
422.77 |
| Jul 07 2022 |
5206 |
443.76 |
| Jul 07 2022 |
3974 |
423.27 |
| Jul 07 2022 |
8437 |
422.77 |
| Jun 30 2022 |
5193 |
443.76 |
| Jun 30 2022 |
3982 |
423.27 |
| Jun 30 2022 |
8396 |
422.77 |
| Jun 23 2022 |
5185 |
443.76 |
| Jun 23 2022 |
3993 |
423.27 |
| Jun 23 2022 |
8384 |
422.77 |
| Jun 16 2022 |
5116 |
443.76 |
| Jun 16 2022 |
3983 |
423.27 |
| Jun 16 2022 |
8193 |
422.77 |
| Jun 09 2022 |
5030 |
443.76 |
| Jun 09 2022 |
3967 |
423.27 |
| Jun 09 2022 |
8067 |
422.77 |
| Jun 02 2022 |
4968 |
443.76 |
| Jun 02 2022 |
3948 |
423.27 |
| Jun 02 2022 |
7845 |
422.77 |
| May 26 2022 |
4942 |
443.76 |
| May 26 2022 |
3919 |
423.27 |
| May 26 2022 |
7694 |
422.77 |
| May 19 2022 |
4920 |
443.76 |
| May 19 2022 |
3838 |
423.27 |
| May 19 2022 |
7489 |
422.77 |
| May 12 2022 |
4907 |
443.76 |
| May 12 2022 |
3829 |
423.27 |
| May 12 2022 |
7424 |
422.77 |
| May 05 2022 |
4751 |
443.76 |
| May 05 2022 |
3779 |
423.27 |
| May 05 2022 |
7232 |
422.77 |
| Apr 28 2022 |
4876 |
443.76 |
| Apr 28 2022 |
3792 |
423.27 |
| Apr 28 2022 |
7063 |
422.77 |
| Apr 21 2022 |
4556 |
443.76 |
| Apr 21 2022 |
3659 |
423.27 |
| Apr 21 2022 |
6799 |
422.77 |
| Apr 14 2022 |
4559 |
443.76 |
| Apr 14 2022 |
3631 |
423.27 |
| Apr 14 2022 |
6689 |
422.77 |
| Apr 07 2022 |
4518 |
443.76 |
| Apr 07 2022 |
3622 |
423.27 |
| Apr 07 2022 |
6580 |
422.77 |
| Mar 31 2022 |
4532 |
443.76 |
| Mar 31 2022 |
3630 |
423.27 |
| Mar 31 2022 |
6551 |
422.77 |
| Mar 24 2022 |
4416 |
443.76 |
| Mar 24 2022 |
3590 |
423.27 |
| Mar 24 2022 |
6385 |
422.77 |
| Mar 17 2022 |
4413 |
443.76 |
| Mar 17 2022 |
3553 |
423.27 |
| Mar 17 2022 |
6341 |
422.77 |
| Mar 10 2022 |
4420 |
443.76 |
| Mar 10 2022 |
3541 |
423.27 |
| Mar 10 2022 |
6241 |
422.77 |
| Mar 03 2022 |
4434 |
443.76 |
| Mar 03 2022 |
3566 |
423.27 |
| Mar 03 2022 |
6307 |
422.77 |
| Feb 24 2022 |
4232 |
443.76 |
| Feb 24 2022 |
3516 |
423.27 |
| Feb 24 2022 |
6212 |
422.77 |
| Feb 17 2022 |
3894 |
443.76 |
| Feb 17 2022 |
3446 |
423.27 |
| Feb 17 2022 |
5837 |
422.77 |
| Feb 10 2022 |
3928 |
443.76 |
| Feb 10 2022 |
3438 |
423.27 |
| Feb 10 2022 |
6010 |
422.77 |
| Feb 03 2022 |
3979 |
443.76 |
| Feb 03 2022 |
3440 |
423.27 |
| Feb 03 2022 |
6071 |
422.77 |
| Jan 27 2022 |
3981 |
443.76 |
| Jan 27 2022 |
3426 |
423.27 |
| Jan 27 2022 |
6109 |
422.77 |
| Jan 20 2022 |
4003 |
443.76 |
| Jan 20 2022 |
3414 |
423.27 |
| Jan 20 2022 |
6150 |
422.77 |
| Jan 13 2022 |
4003 |
443.76 |
| Jan 13 2022 |
3399 |
423.27 |
| Jan 13 2022 |
6177 |
422.77 |
| Jan 06 2022 |
4003 |
443.76 |
| Jan 06 2022 |
3400 |
423.27 |
| Jan 06 2022 |
6177 |
422.77 |
| Dec 30 2021 |
4005 |
443.76 |
| Dec 30 2021 |
3402 |
423.27 |
| Dec 30 2021 |
6181 |
422.77 |
| Dec 23 2021 |
4005 |
443.76 |
| Dec 23 2021 |
3402 |
423.27 |
| Dec 23 2021 |
6181 |
422.77 |
| Dec 16 2021 |
4005 |
443.76 |
| Dec 16 2021 |
3402 |
423.27 |
| Dec 16 2021 |
6181 |
422.77 |
| Dec 09 2021 |
4005 |
443.76 |
| Dec 09 2021 |
3402 |
423.27 |
| Dec 09 2021 |
6181 |
422.77 |
| Dec 02 2021 |
4005 |
443.76 |
| Dec 02 2021 |
3400 |
423.27 |
| Dec 02 2021 |
6186 |
422.77 |
| Nov 25 2021 |
4005 |
443.76 |
| Nov 25 2021 |
3400 |
423.27 |
| Nov 25 2021 |
6186 |
422.77 |
| Nov 18 2021 |
4005 |
443.76 |
| Nov 18 2021 |
3401 |
423.27 |
| Nov 18 2021 |
6186 |
422.77 |
| Nov 11 2021 |
4006 |
443.76 |
| Nov 11 2021 |
3401 |
423.27 |
| Nov 11 2021 |
6186 |
422.77 |
| Nov 04 2021 |
4007 |
443.76 |
| Nov 04 2021 |
3401 |
423.27 |
| Nov 04 2021 |
6203 |
422.77 |
| Oct 28 2021 |
4007 |
443.76 |
| Oct 28 2021 |
3402 |
423.27 |
| Oct 28 2021 |
6203 |
422.77 |
| Oct 21 2021 |
4007 |
443.76 |
| Oct 21 2021 |
3402 |
423.27 |
| Oct 21 2021 |
6203 |
422.77 |
| Oct 14 2021 |
3998 |
443.76 |
| Oct 14 2021 |
3402 |
423.27 |
| Oct 14 2021 |
6220 |
422.77 |
| Oct 07 2021 |
4007 |
443.76 |
| Oct 07 2021 |
3399 |
423.27 |
| Oct 07 2021 |
6221 |
422.77 |
| Sep 30 2021 |
4016 |
443.76 |
| Sep 30 2021 |
3362 |
423.27 |
| Sep 30 2021 |
6168 |
422.77 |
| Sep 23 2021 |
4072 |
443.76 |
| Sep 23 2021 |
3303 |
423.27 |
| Sep 23 2021 |
6047 |
422.77 |
| Sep 16 2021 |
4016 |
443.76 |
| Sep 16 2021 |
3285 |
423.27 |
| Sep 16 2021 |
5914 |
422.77 |
| Sep 09 2021 |
4068 |
443.76 |
| Sep 09 2021 |
3252 |
423.27 |
| Sep 09 2021 |
5912 |
422.77 |
| Sep 02 2021 |
4187 |
443.76 |
| Sep 02 2021 |
3178 |
423.27 |
| Sep 02 2021 |
5762 |
422.77 |
| Aug 26 2021 |
4231 |
443.76 |
| Aug 26 2021 |
3183 |
423.27 |
| Aug 26 2021 |
5865 |
422.77 |
| Aug 19 2021 |
4286 |
443.76 |
| Aug 19 2021 |
3220 |
423.27 |
| Aug 19 2021 |
5773 |
422.77 |
| Aug 12 2021 |
4279 |
443.76 |
| Aug 12 2021 |
3995 |
444.18 |
| Aug 12 2021 |
6013 |
427.87 |
| Aug 05 2021 |
4353 |
443.76 |
| Aug 05 2021 |
3995 |
444.18 |
| Aug 05 2021 |
6003 |
427.87 |
| Jul 29 2021 |
817 |
320.81 |
| Jul 22 2021 |
681 |
320.81 |
| Jul 15 2021 |
633 |
320.81 |
| Jul 08 2021 |
570 |
320.81 |
| Jul 01 2021 |
558 |
320.81 |
| Jun 24 2021 |
521 |
320.81 |
| Jun 17 2021 |
414 |
320.81 |
