| May 27 2025 |
11532 |
353.43 |
| May 20 2025 |
10295 |
353.43 |
| May 13 2025 |
10034 |
353.43 |
| May 06 2025 |
10041 |
353.43 |
| Apr 29 2025 |
9183 |
353.43 |
| Apr 22 2025 |
9448 |
353.43 |
| Apr 15 2025 |
10352 |
353.43 |
| Apr 08 2025 |
10170 |
353.43 |
| Apr 01 2025 |
10020 |
353.43 |
| Mar 25 2025 |
9851 |
353.43 |
| Mar 18 2025 |
9701 |
353.43 |
| Mar 11 2025 |
10086 |
353.43 |
| Apr 24 2024 |
378 |
265 |
| Apr 24 2024 |
758 |
265 |
| Apr 17 2024 |
378 |
265 |
| Apr 17 2024 |
744 |
265 |
| Apr 10 2024 |
379 |
265 |
| Apr 10 2024 |
756 |
265 |
| Apr 03 2024 |
378 |
265 |
| Apr 03 2024 |
756 |
265 |
| Mar 27 2024 |
389 |
265 |
| Mar 27 2024 |
774 |
265 |
| Mar 21 2024 |
393 |
265 |
| Mar 21 2024 |
772 |
265 |
| Mar 14 2024 |
402 |
265 |
| Mar 14 2024 |
803 |
265 |
| Mar 07 2024 |
398 |
265 |
| Mar 07 2024 |
805 |
265 |
| Feb 29 2024 |
397 |
265 |
| Feb 29 2024 |
802 |
265 |
| Feb 22 2024 |
408 |
265 |
| Feb 22 2024 |
811 |
265 |
| Feb 15 2024 |
410 |
265 |
| Feb 15 2024 |
813 |
265 |
| Feb 08 2024 |
418 |
265 |
| Feb 08 2024 |
817 |
265 |
| Feb 01 2024 |
394 |
265 |
| Feb 01 2024 |
793 |
265 |
| Jan 25 2024 |
377 |
265 |
| Jan 25 2024 |
769 |
265 |
| Jan 18 2024 |
377 |
265 |
| Jan 18 2024 |
771 |
265 |
| Jan 11 2024 |
377 |
265 |
| Jan 11 2024 |
770 |
265 |
| Jan 04 2024 |
377 |
265 |
| Jan 04 2024 |
772 |
265 |
| Dec 28 2023 |
377 |
265 |
| Dec 28 2023 |
770 |
265 |
| Dec 21 2023 |
377 |
265 |
| Dec 21 2023 |
770 |
265 |
| Dec 14 2023 |
377 |
265 |
| Dec 14 2023 |
761 |
265 |
| Dec 07 2023 |
377 |
265 |
| Dec 07 2023 |
761 |
265 |
| Nov 30 2023 |
377 |
265 |
| Nov 30 2023 |
765 |
265 |
| Nov 23 2023 |
377 |
265 |
| Nov 23 2023 |
750 |
265 |
| Nov 16 2023 |
377 |
265 |
| Nov 16 2023 |
736 |
265 |
| Nov 09 2023 |
385 |
265 |
| Nov 09 2023 |
736 |
265 |
| Nov 02 2023 |
385 |
265 |
| Nov 02 2023 |
736 |
265 |
| Oct 26 2023 |
385 |
265 |
| Oct 26 2023 |
734 |
265 |
| Oct 19 2023 |
383 |
265 |
| Oct 19 2023 |
730 |
265 |
| Oct 12 2023 |
383 |
265 |
| Oct 12 2023 |
730 |
265 |
| Oct 05 2023 |
384 |
265 |
| Oct 05 2023 |
728 |
265 |
| Sep 28 2023 |
384 |
265 |
| Sep 28 2023 |
735 |
265 |
| Sep 21 2023 |
382 |
265 |
| Sep 21 2023 |
710 |
265 |
| Sep 14 2023 |
401 |
265 |
| Sep 14 2023 |
724 |
265 |
| Sep 07 2023 |
403 |
265 |
| Sep 07 2023 |
737 |
265 |
| Aug 31 2023 |
422 |
265 |
| Aug 31 2023 |
749 |
265 |
| Aug 24 2023 |
437 |
265 |
| Aug 24 2023 |
777 |
265 |
| Aug 17 2023 |
440 |
265 |
| Aug 17 2023 |
793 |
265 |
| Aug 10 2023 |
445 |
265 |
| Aug 10 2023 |
800 |
265 |
| Aug 03 2023 |
442 |
265 |
| Aug 03 2023 |
818 |
265 |
| Jul 27 2023 |
462 |
265 |
| Jul 27 2023 |
816 |
265 |
| Jul 20 2023 |
472 |
265 |
| Jul 20 2023 |
713 |
265 |
| Jul 13 2023 |
471 |
265 |
| Jul 13 2023 |
719 |
265 |
| Jul 06 2023 |
476 |
265 |
| Jul 06 2023 |
730 |
265 |
| Jun 29 2023 |
482 |
265 |
| Jun 29 2023 |
731 |
265 |
| Jun 22 2023 |
481 |
265 |
| Jun 22 2023 |
741 |
265 |
| Jun 15 2023 |
504 |
265 |
| Jun 15 2023 |
737 |
265 |
| Jun 08 2023 |
516 |
265 |
| Jun 08 2023 |
750 |
265 |
| Jun 01 2023 |
499 |
265 |
| Jun 01 2023 |
1688 |
318.25 |
| May 25 2023 |
504 |
265 |
| May 25 2023 |
1691 |
318.25 |
| May 18 2023 |
497 |
265 |
| May 18 2023 |
1631 |
318.25 |
| May 11 2023 |
506 |
265 |
| May 11 2023 |
1627 |
318.25 |
| May 04 2023 |
501 |
265 |
| May 04 2023 |
1563 |
318.25 |
| Apr 27 2023 |
504 |
265 |
| Apr 27 2023 |
1611 |
318.25 |
| Apr 20 2023 |
462 |
265 |
| Apr 20 2023 |
1552 |
318.25 |
| Apr 13 2023 |
469 |
265 |
| Apr 13 2023 |
1551 |
318.25 |
| Apr 06 2023 |
478 |
265 |
| Apr 06 2023 |
1526 |
318.25 |
| Mar 30 2023 |
463 |
265 |
| Mar 30 2023 |
1479 |
318.25 |
| Mar 23 2023 |
478 |
265 |
| Mar 23 2023 |
1487 |
318.25 |
| Mar 16 2023 |
481 |
265 |
| Mar 16 2023 |
1485 |
318.25 |
| Mar 09 2023 |
473 |
265 |
| Mar 09 2023 |
1463 |
318.25 |
| Mar 02 2023 |
476 |
265 |
| Mar 02 2023 |
1458 |
318.25 |
| Feb 23 2023 |
476 |
265 |
| Feb 23 2023 |
1452 |
318.25 |
| Feb 16 2023 |
467 |
265 |
| Feb 16 2023 |
1465 |
318.25 |
| Feb 09 2023 |
467 |
265 |
| Feb 09 2023 |
1457 |
318.25 |
| Feb 02 2023 |
455 |
265 |
| Feb 02 2023 |
1443 |
318.25 |
| Jan 26 2023 |
455 |
265 |
| Jan 26 2023 |
1442 |
318.25 |
| Jan 19 2023 |
455 |
265 |
| Jan 19 2023 |
1435 |
318.25 |
| Jan 12 2023 |
455 |
265 |
| Jan 12 2023 |
1435 |
318.25 |
| Jan 05 2023 |
455 |
265 |
| Jan 05 2023 |
1435 |
318.25 |
| Dec 29 2022 |
455 |
265 |
| Dec 29 2022 |
1436 |
318.25 |
| Dec 22 2022 |
455 |
265 |
| Dec 22 2022 |
1436 |
318.25 |
| Dec 15 2022 |
455 |
265 |
| Dec 15 2022 |
1440 |
318.25 |
| Dec 08 2022 |
455 |
265 |
| Dec 08 2022 |
1441 |
318.25 |
| Dec 01 2022 |
455 |
265 |
| Dec 01 2022 |
1441 |
318.25 |
| Nov 24 2022 |
455 |
265 |
| Nov 24 2022 |
1441 |
318.25 |
| Nov 17 2022 |
456 |
265 |
| Nov 17 2022 |
1441 |
318.25 |
| Nov 10 2022 |
456 |
265 |
| Nov 10 2022 |
1441 |
318.25 |
| Nov 03 2022 |
456 |
265 |
| Nov 03 2022 |
1443 |
318.25 |
| Oct 27 2022 |
456 |
265 |
| Oct 27 2022 |
1444 |
318.25 |
| Oct 20 2022 |
456 |
265 |
| Oct 20 2022 |
1451 |
318.25 |
| Oct 13 2022 |
456 |
265 |
| Oct 13 2022 |
1444 |
318.25 |
| Oct 06 2022 |
456 |
265 |
| Oct 06 2022 |
1433 |
318.25 |
| Sep 29 2022 |
453 |
265 |
| Sep 29 2022 |
1431 |
318.25 |
| Sep 22 2022 |
453 |
265 |
| Sep 22 2022 |
1431 |
318.25 |
| Sep 15 2022 |
453 |
265 |
| Sep 15 2022 |
1430 |
318.25 |
| Sep 08 2022 |
455 |
265 |
| Sep 08 2022 |
1413 |
318.25 |
| Sep 01 2022 |
447 |
265 |
| Sep 01 2022 |
1409 |
318.25 |
| Aug 25 2022 |
445 |
265 |
| Aug 25 2022 |
1408 |
318.25 |
| Aug 18 2022 |
450 |
265 |
| Aug 18 2022 |
1413 |
318.25 |
| Aug 11 2022 |
447 |
265 |
| Aug 11 2022 |
1370 |
318.25 |
| Aug 04 2022 |
433 |
265 |
| Aug 04 2022 |
1356 |
318.25 |
| Jul 28 2022 |
437 |
265 |
| Jul 28 2022 |
1350 |
318.25 |
| Jul 21 2022 |
435 |
265 |
| Jul 21 2022 |
1346 |
318.25 |
| Jul 14 2022 |
431 |
265 |
| Jul 14 2022 |
1366 |
318.25 |
| Jul 07 2022 |
435 |
265 |
| Jul 07 2022 |
1344 |
318.25 |
| Jun 30 2022 |
428 |
265 |
| Jun 30 2022 |
1343 |
318.25 |
| Jun 23 2022 |
427 |
265 |
| Jun 23 2022 |
1342 |
318.25 |
| Jun 16 2022 |
431 |
265 |
| Jun 16 2022 |
1354 |
318.25 |
| Jun 09 2022 |
430 |
265 |
| Jun 09 2022 |
1376 |
318.25 |
| Jun 02 2022 |
413 |
265 |
| Jun 02 2022 |
1361 |
318.25 |
| May 26 2022 |
389 |
265 |
| May 26 2022 |
1352 |
318.25 |
| May 19 2022 |
407 |
265 |
| May 19 2022 |
1350 |
318.25 |
| May 12 2022 |
412 |
265 |
| May 12 2022 |
1338 |
318.25 |
| May 05 2022 |
2658 |
371.51 |
| Apr 28 2022 |
2843 |
371.51 |
| Apr 21 2022 |
2638 |
371.51 |
| Apr 14 2022 |
2655 |
371.51 |
| Apr 07 2022 |
2655 |
371.51 |
| Mar 31 2022 |
2587 |
371.51 |
| Mar 24 2022 |
2591 |
371.51 |
| Mar 17 2022 |
2590 |
371.51 |
| Mar 10 2022 |
2553 |
371.51 |
| Mar 03 2022 |
2447 |
371.51 |
| Feb 24 2022 |
2389 |
371.51 |
| Feb 17 2022 |
2151 |
371.51 |
| Feb 10 2022 |
2109 |
371.51 |
| Feb 03 2022 |
2097 |
371.51 |
| Jan 27 2022 |
2098 |
371.51 |
| Jan 20 2022 |
2096 |
371.51 |
| Jan 13 2022 |
2109 |
371.51 |
| Jan 06 2022 |
2110 |
371.51 |
| Dec 30 2021 |
2114 |
371.51 |
| Dec 23 2021 |
2114 |
371.51 |
| Dec 16 2021 |
2114 |
371.51 |
| Dec 09 2021 |
2114 |
371.51 |
| Dec 02 2021 |
2114 |
371.51 |
| Nov 25 2021 |
2114 |
371.51 |
| Nov 18 2021 |
2115 |
371.51 |
| Nov 11 2021 |
2116 |
371.51 |
| Nov 04 2021 |
2133 |
371.51 |
| Oct 28 2021 |
2134 |
371.51 |
| Oct 21 2021 |
2140 |
371.51 |
| Oct 14 2021 |
2136 |
371.51 |
| Oct 07 2021 |
2134 |
371.51 |
| Sep 30 2021 |
2095 |
371.51 |
| Sep 23 2021 |
2074 |
371.51 |
| Sep 16 2021 |
2051 |
371.51 |
| Sep 09 2021 |
2038 |
371.51 |
| Sep 02 2021 |
2046 |
371.51 |
| Aug 26 2021 |
1954 |
371.51 |
| Aug 19 2021 |
1949 |
371.51 |
| Aug 12 2021 |
1944 |
371.51 |
| Aug 05 2021 |
1895 |
371.51 |
| Jul 29 2021 |
1874 |
371.51 |
| Jul 22 2021 |
1699 |
371.51 |
| Jul 15 2021 |
1654 |
371.51 |
| Jul 08 2021 |
1585 |
371.51 |
| Jul 01 2021 |
1560 |
371.51 |
| Jun 24 2021 |
1499 |
371.51 |
| Jun 17 2021 |
1364 |
371.51 |
