| Jun 01 2023 |
2502 |
344.75 |
| May 25 2023 |
2490 |
344.75 |
| May 18 2023 |
2428 |
344.75 |
| May 11 2023 |
2430 |
344.75 |
| May 04 2023 |
2317 |
344.75 |
| Apr 27 2023 |
2385 |
344.75 |
| Apr 20 2023 |
2363 |
344.75 |
| Apr 13 2023 |
2371 |
344.75 |
| Apr 06 2023 |
2328 |
344.75 |
| Mar 30 2023 |
2245 |
344.75 |
| Mar 23 2023 |
2250 |
344.75 |
| Mar 16 2023 |
2239 |
344.75 |
| Mar 09 2023 |
2210 |
344.75 |
| Mar 02 2023 |
2207 |
344.75 |
| Feb 23 2023 |
2196 |
344.75 |
| Feb 16 2023 |
2212 |
344.75 |
| Feb 09 2023 |
2163 |
344.75 |
| Feb 02 2023 |
2146 |
344.75 |
| Jan 26 2023 |
2136 |
344.75 |
| Jan 19 2023 |
2128 |
344.75 |
| Jan 12 2023 |
2126 |
344.75 |
| Jan 05 2023 |
2131 |
344.75 |
| Dec 29 2022 |
2132 |
344.75 |
| Dec 22 2022 |
2132 |
344.75 |
| Dec 15 2022 |
2136 |
344.75 |
| Dec 08 2022 |
2138 |
344.75 |
| Dec 01 2022 |
2138 |
344.75 |
| Nov 24 2022 |
2138 |
344.75 |
| Nov 17 2022 |
2138 |
344.75 |
| Nov 10 2022 |
2138 |
344.75 |
| Nov 03 2022 |
2139 |
344.75 |
| Oct 27 2022 |
2141 |
344.75 |
| Oct 20 2022 |
2152 |
344.75 |
| Oct 13 2022 |
2146 |
344.75 |
| Oct 06 2022 |
2132 |
344.75 |
| Sep 29 2022 |
2124 |
344.75 |
| Sep 22 2022 |
2121 |
344.75 |
| Sep 15 2022 |
2122 |
344.75 |
| Sep 08 2022 |
2103 |
344.75 |
| Sep 01 2022 |
2102 |
344.75 |
| Aug 25 2022 |
2095 |
344.75 |
| Aug 18 2022 |
2110 |
344.75 |
| Aug 11 2022 |
2037 |
344.75 |
| Aug 04 2022 |
2020 |
344.75 |
| Jul 28 2022 |
2010 |
344.75 |
| Jul 21 2022 |
2009 |
344.75 |
| Jul 14 2022 |
2026 |
344.75 |
| Jul 07 2022 |
1987 |
344.75 |
| Jun 30 2022 |
1985 |
344.75 |
| Jun 23 2022 |
1984 |
344.75 |
| Jun 16 2022 |
1991 |
344.75 |
| Jun 09 2022 |
2024 |
344.75 |
| Jun 02 2022 |
2014 |
344.75 |
| May 26 2022 |
2013 |
344.75 |
| May 19 2022 |
2006 |
344.75 |
| May 12 2022 |
1991 |
344.75 |
| May 05 2022 |
1826 |
344.75 |
| Apr 28 2022 |
1959 |
344.75 |
| Apr 21 2022 |
1838 |
344.75 |
| Apr 14 2022 |
1838 |
344.75 |
| Apr 07 2022 |
1845 |
344.75 |
| Mar 31 2022 |
1803 |
344.75 |
| Mar 24 2022 |
1808 |
344.75 |
| Mar 17 2022 |
1810 |
344.75 |
| Mar 10 2022 |
1780 |
344.75 |
| Mar 03 2022 |
1690 |
344.75 |
| Feb 24 2022 |
1646 |
344.75 |
| Feb 17 2022 |
1523 |
344.75 |
| Feb 10 2022 |
1495 |
344.75 |
| Feb 03 2022 |
1484 |
344.75 |
| Jan 27 2022 |
1485 |
344.75 |
| Jan 20 2022 |
1486 |
344.75 |
| Jan 13 2022 |
1496 |
344.75 |
| Jan 06 2022 |
1497 |
344.75 |
| Dec 30 2021 |
1498 |
344.75 |
| Dec 23 2021 |
1498 |
344.75 |
| Dec 16 2021 |
1498 |
344.75 |
| Dec 09 2021 |
1498 |
344.75 |
| Dec 02 2021 |
1498 |
344.75 |
| Nov 25 2021 |
1498 |
344.75 |
| Nov 18 2021 |
1499 |
344.75 |
| Nov 11 2021 |
1500 |
344.75 |
| Nov 04 2021 |
1507 |
344.75 |
| Oct 28 2021 |
1508 |
344.75 |
| Oct 21 2021 |
1508 |
344.75 |
| Oct 14 2021 |
1505 |
344.75 |
| Oct 07 2021 |
1505 |
344.75 |
| Sep 30 2021 |
1476 |
344.75 |
| Sep 23 2021 |
1438 |
344.75 |
| Sep 16 2021 |
1419 |
344.75 |
| Sep 09 2021 |
1404 |
344.75 |
| Sep 02 2021 |
1394 |
344.75 |
| Aug 26 2021 |
1306 |
344.75 |
| Aug 19 2021 |
1285 |
344.75 |
| Aug 12 2021 |
1283 |
344.75 |
| Aug 05 2021 |
1240 |
344.75 |
| Jul 29 2021 |
1218 |
344.75 |
| Jul 22 2021 |
1055 |
344.75 |
| Jul 15 2021 |
1016 |
344.75 |
| Jul 08 2021 |
957 |
344.75 |
| Jul 01 2021 |
936 |
344.75 |
| Jun 24 2021 |
889 |
344.75 |
| Jun 17 2021 |
754 |
344.75 |
