| Aug 12 2025 |
2390 |
321.91 |
| Aug 12 2025 |
2416 |
321.91 |
| Aug 05 2025 |
2374 |
321.91 |
| Aug 05 2025 |
2425 |
321.91 |
| Jul 29 2025 |
2405 |
321.91 |
| Jul 29 2025 |
2486 |
321.91 |
| Jul 22 2025 |
2391 |
321.91 |
| Jul 22 2025 |
2482 |
321.91 |
| Jul 15 2025 |
2349 |
321.91 |
| Jul 15 2025 |
2435 |
321.91 |
| Jul 08 2025 |
2408 |
321.91 |
| Jul 08 2025 |
2597 |
321.91 |
| Jul 01 2025 |
2526 |
321.91 |
| Jul 01 2025 |
2704 |
321.91 |
| Jun 24 2025 |
2407 |
321.91 |
| Jun 24 2025 |
2468 |
321.91 |
| Jun 17 2025 |
2407 |
321.91 |
| Jun 17 2025 |
2475 |
321.91 |
| Jun 10 2025 |
2402 |
321.91 |
| Jun 10 2025 |
2487 |
321.91 |
| Jun 03 2025 |
2366 |
321.91 |
| Jun 03 2025 |
2506 |
321.91 |
| May 27 2025 |
2384 |
321.91 |
| May 27 2025 |
2544 |
321.91 |
| May 20 2025 |
2302 |
321.91 |
| May 20 2025 |
2582 |
321.91 |
| May 13 2025 |
2287 |
321.91 |
| May 13 2025 |
2567 |
321.91 |
| May 06 2025 |
2302 |
321.91 |
| May 06 2025 |
2614 |
321.91 |
| Apr 29 2025 |
2351 |
321.91 |
| Apr 29 2025 |
2648 |
321.91 |
| Apr 22 2025 |
2364 |
321.91 |
| Apr 22 2025 |
2596 |
321.91 |
| Apr 15 2025 |
2367 |
321.91 |
| Apr 15 2025 |
2622 |
321.91 |
| Apr 08 2025 |
2375 |
321.91 |
| Apr 08 2025 |
2624 |
321.91 |
| Apr 01 2025 |
2383 |
321.91 |
| Apr 01 2025 |
2411 |
321.91 |
| Mar 25 2025 |
2388 |
321.91 |
| Mar 25 2025 |
2436 |
321.91 |
| Mar 18 2025 |
2364 |
321.91 |
| Mar 18 2025 |
2421 |
321.91 |
| Mar 11 2025 |
2356 |
321.91 |
| Mar 11 2025 |
2409 |
321.91 |
| Mar 04 2025 |
2348 |
321.91 |
| Mar 04 2025 |
2413 |
321.91 |
| Feb 25 2025 |
2356 |
321.91 |
| Feb 25 2025 |
2415 |
321.91 |
| Feb 18 2025 |
2343 |
321.91 |
| Feb 18 2025 |
2408 |
321.91 |
| Feb 11 2025 |
2334 |
321.91 |
| Feb 11 2025 |
2418 |
321.91 |
| Feb 04 2025 |
2331 |
321.91 |
| Feb 04 2025 |
2416 |
321.91 |
| Jan 29 2025 |
2335 |
321.91 |
| Jan 29 2025 |
2405 |
321.91 |
| Jan 22 2025 |
2324 |
321.91 |
| Jan 22 2025 |
2421 |
321.91 |
| Jan 15 2025 |
2322 |
321.91 |
| Jan 15 2025 |
2442 |
321.91 |
| Jan 08 2025 |
1206 |
321.91 |
| Jan 08 2025 |
1410 |
321.91 |
| Jan 01 2025 |
1219 |
321.91 |
| Jan 01 2025 |
1415 |
321.91 |
| Dec 25 2024 |
1218 |
321.91 |
| Dec 25 2024 |
1414 |
321.91 |
| Dec 18 2024 |
1218 |
321.91 |
| Dec 18 2024 |
1414 |
321.91 |
| Dec 11 2024 |
1216 |
321.91 |
| Dec 11 2024 |
1413 |
321.91 |
| Dec 04 2024 |
1216 |
321.91 |
| Dec 04 2024 |
1413 |
321.91 |
| Nov 27 2024 |
1216 |
321.91 |
| Nov 27 2024 |
1413 |
321.91 |
| Nov 20 2024 |
1218 |
321.91 |
| Nov 20 2024 |
1413 |
321.91 |
| Nov 13 2024 |
1218 |
321.91 |
| Nov 13 2024 |
1414 |
321.91 |
| Nov 06 2024 |
1217 |
321.91 |
| Nov 06 2024 |
1403 |
321.91 |
| Oct 30 2024 |
1219 |
321.91 |
| Oct 30 2024 |
1368 |
321.91 |
| Oct 23 2024 |
1218 |
321.91 |
| Oct 23 2024 |
1824 |
321.91 |
| Oct 16 2024 |
1218 |
321.91 |
| Oct 16 2024 |
1821 |
321.91 |
| Oct 09 2024 |
1220 |
321.91 |
| Oct 09 2024 |
1809 |
321.91 |
| Oct 02 2024 |
1213 |
321.91 |
| Oct 02 2024 |
1774 |
321.91 |
| Sep 25 2024 |
1204 |
321.91 |
| Sep 25 2024 |
1770 |
321.91 |
| Sep 18 2024 |
1197 |
321.91 |
| Sep 18 2024 |
1752 |
321.91 |
| Sep 11 2024 |
1172 |
321.91 |
| Sep 11 2024 |
1731 |
321.91 |
| Sep 04 2024 |
1184 |
321.91 |
| Sep 04 2024 |
1723 |
321.91 |
| Aug 28 2024 |
1201 |
321.91 |
| Aug 28 2024 |
1725 |
321.91 |
| Aug 21 2024 |
7311 |
730.07 |
| Aug 21 2024 |
12800 |
730.07 |
| Jun 01 2023 |
2958 |
355.25 |
| May 25 2023 |
2928 |
355.25 |
| May 18 2023 |
2876 |
355.25 |
| May 11 2023 |
2872 |
355.25 |
| May 04 2023 |
2748 |
355.25 |
| Apr 27 2023 |
2805 |
355.25 |
| Apr 20 2023 |
2792 |
355.25 |
| Apr 13 2023 |
2798 |
355.25 |
| Apr 06 2023 |
2742 |
355.25 |
| Mar 30 2023 |
2641 |
355.25 |
| Mar 23 2023 |
2645 |
355.25 |
| Mar 16 2023 |
2639 |
355.25 |
| Mar 09 2023 |
2620 |
355.25 |
| Mar 02 2023 |
2610 |
355.25 |
| Feb 23 2023 |
2599 |
355.25 |
| Feb 16 2023 |
2616 |
355.25 |
| Feb 09 2023 |
2540 |
355.25 |
| Feb 02 2023 |
2523 |
355.25 |
| Jan 26 2023 |
2502 |
355.25 |
| Jan 19 2023 |
2492 |
355.25 |
| Jan 12 2023 |
2490 |
355.25 |
| Jan 05 2023 |
2497 |
355.25 |
| Dec 29 2022 |
2498 |
355.25 |
| Dec 22 2022 |
2498 |
355.25 |
| Dec 15 2022 |
2501 |
355.25 |
| Dec 08 2022 |
2504 |
355.25 |
| Dec 01 2022 |
2504 |
355.25 |
| Nov 24 2022 |
2504 |
355.25 |
| Nov 17 2022 |
2504 |
355.25 |
| Nov 10 2022 |
2504 |
355.25 |
| Nov 03 2022 |
2505 |
355.25 |
| Oct 27 2022 |
2507 |
355.25 |
| Oct 20 2022 |
2519 |
355.25 |
| Oct 13 2022 |
2503 |
355.25 |
| Oct 06 2022 |
2486 |
355.25 |
| Sep 29 2022 |
2472 |
355.25 |
| Sep 22 2022 |
2470 |
355.25 |
| Sep 15 2022 |
2473 |
355.25 |
| Sep 08 2022 |
2464 |
355.25 |
| Sep 01 2022 |
2465 |
355.25 |
| Aug 25 2022 |
2454 |
355.25 |
| Aug 18 2022 |
2471 |
355.25 |
| Aug 11 2022 |
2393 |
355.25 |
| Aug 04 2022 |
2377 |
355.25 |
| Jul 28 2022 |
2365 |
355.25 |
| Jul 21 2022 |
2361 |
355.25 |
| Jul 14 2022 |
2376 |
355.25 |
| Jul 07 2022 |
2325 |
355.25 |
| Jun 30 2022 |
2322 |
355.25 |
| Jun 23 2022 |
2318 |
355.25 |
| Jun 16 2022 |
2318 |
355.25 |
| Jun 09 2022 |
2357 |
355.25 |
| Jun 02 2022 |
2339 |
355.25 |
| May 26 2022 |
2335 |
355.25 |
| May 19 2022 |
2330 |
355.25 |
| May 12 2022 |
2313 |
355.25 |
| May 05 2022 |
2135 |
355.25 |
| Apr 28 2022 |
2296 |
355.25 |
| Apr 21 2022 |
2134 |
355.25 |
| Apr 14 2022 |
2136 |
355.25 |
| Apr 07 2022 |
2141 |
355.25 |
| Mar 31 2022 |
2090 |
355.25 |
| Mar 24 2022 |
2097 |
355.25 |
| Mar 17 2022 |
2100 |
355.25 |
| Mar 10 2022 |
2068 |
355.25 |
| Mar 03 2022 |
1970 |
355.25 |
| Feb 24 2022 |
1925 |
355.25 |
| Feb 17 2022 |
1751 |
355.25 |
| Feb 10 2022 |
1723 |
355.25 |
| Feb 03 2022 |
1712 |
355.25 |
| Jan 27 2022 |
1712 |
355.25 |
| Jan 20 2022 |
1711 |
355.25 |
| Jan 13 2022 |
1724 |
355.25 |
| Jan 06 2022 |
1725 |
355.25 |
| Dec 30 2021 |
1728 |
355.25 |
| Dec 23 2021 |
1728 |
355.25 |
| Dec 16 2021 |
1728 |
355.25 |
| Dec 09 2021 |
1728 |
355.25 |
| Dec 02 2021 |
1728 |
355.25 |
| Nov 25 2021 |
1728 |
355.25 |
| Nov 18 2021 |
1729 |
355.25 |
| Nov 11 2021 |
1730 |
355.25 |
| Nov 04 2021 |
1740 |
355.25 |
| Oct 28 2021 |
1741 |
355.25 |
| Oct 21 2021 |
1743 |
355.25 |
| Oct 14 2021 |
1739 |
355.25 |
| Oct 07 2021 |
1738 |
355.25 |
| Sep 30 2021 |
1700 |
355.25 |
| Sep 23 2021 |
1668 |
355.25 |
| Sep 16 2021 |
1648 |
355.25 |
| Sep 09 2021 |
1638 |
355.25 |
| Sep 02 2021 |
1636 |
355.25 |
| Aug 26 2021 |
1538 |
355.25 |
| Aug 19 2021 |
1522 |
355.25 |
| Aug 12 2021 |
1519 |
355.25 |
| Aug 05 2021 |
1473 |
355.25 |
| Jul 29 2021 |
1449 |
355.25 |
| Jul 22 2021 |
1280 |
355.25 |
| Jul 15 2021 |
1235 |
355.25 |
| Jul 08 2021 |
1165 |
355.25 |
| Jul 01 2021 |
1140 |
355.25 |
| Jun 24 2021 |
1085 |
355.25 |
| Jun 17 2021 |
950 |
355.25 |
