| Jul 30 2014 |
2190 |
291.51 |
| Jul 30 2014 |
4166 |
291.51 |
| Jul 23 2014 |
2152 |
291.51 |
| Jul 23 2014 |
4175 |
291.51 |
| Jul 16 2014 |
2197 |
291.51 |
| Jul 16 2014 |
4130 |
291.51 |
| Jul 09 2014 |
2130 |
291.51 |
| Jul 09 2014 |
4134 |
291.51 |
| Jul 02 2014 |
2232 |
291.51 |
| Jul 02 2014 |
4210 |
291.51 |
| Jun 25 2014 |
2113 |
291.51 |
| Jun 25 2014 |
4169 |
291.51 |
| Jun 18 2014 |
2100 |
291.51 |
| Jun 18 2014 |
4208 |
291.51 |
| Jun 11 2014 |
2166 |
291.51 |
| Jun 11 2014 |
4226 |
291.51 |
| Jun 04 2014 |
2179 |
291.51 |
| Jun 04 2014 |
4296 |
291.51 |
| May 28 2014 |
2183 |
291.51 |
| May 28 2014 |
4333 |
291.51 |
| May 21 2014 |
2179 |
291.51 |
| May 21 2014 |
4364 |
291.51 |
| May 14 2014 |
2228 |
291.51 |
| May 14 2014 |
4407 |
291.51 |
| May 07 2014 |
2132 |
291.51 |
| May 07 2014 |
4418 |
291.51 |
| Apr 30 2014 |
2253 |
291.51 |
| Apr 30 2014 |
4577 |
291.51 |
| Apr 23 2014 |
2324 |
291.51 |
| Apr 23 2014 |
4627 |
291.51 |
| Apr 16 2014 |
2326 |
291.51 |
| Apr 16 2014 |
4636 |
291.51 |
| Apr 09 2014 |
2333 |
291.51 |
| Apr 09 2014 |
4746 |
291.51 |
| Apr 02 2014 |
2267 |
291.51 |
| Apr 02 2014 |
4647 |
291.51 |
| Mar 26 2014 |
2267 |
291.51 |
| Mar 26 2014 |
4695 |
291.51 |
| Mar 19 2014 |
2327 |
291.51 |
| Mar 19 2014 |
4744 |
291.51 |
| Mar 12 2014 |
2363 |
291.51 |
| Mar 12 2014 |
4785 |
291.51 |
| Mar 05 2014 |
2380 |
291.51 |
| Mar 05 2014 |
4792 |
291.51 |
| Feb 26 2014 |
2402 |
291.51 |
| Feb 26 2014 |
4821 |
291.51 |
| Feb 19 2014 |
2412 |
291.51 |
| Feb 19 2014 |
4871 |
291.51 |
| Feb 12 2014 |
2416 |
291.51 |
| Feb 12 2014 |
4870 |
291.51 |
| Feb 05 2014 |
2413 |
291.51 |
| Feb 05 2014 |
4908 |
291.51 |
| Jan 29 2014 |
2413 |
291.51 |
| Jan 29 2014 |
4935 |
291.51 |
| Jan 22 2014 |
2408 |
291.51 |
| Jan 22 2014 |
4942 |
291.51 |
| Jan 15 2014 |
2408 |
291.51 |
| Jan 15 2014 |
4953 |
291.51 |
| Jan 08 2014 |
2408 |
291.51 |
| Jan 08 2014 |
4959 |
291.51 |
| Jan 01 2014 |
2408 |
291.51 |
| Jan 01 2014 |
4959 |
291.51 |
| Dec 25 2013 |
2414 |
291.51 |
| Dec 25 2013 |
4958 |
291.51 |
| Dec 18 2013 |
2414 |
291.51 |
| Dec 18 2013 |
4958 |
291.51 |
| Dec 11 2013 |
2414 |
291.51 |
| Dec 11 2013 |
4958 |
291.51 |
| Dec 04 2013 |
2414 |
291.51 |
| Dec 04 2013 |
4959 |
291.51 |
| Nov 27 2013 |
2414 |
291.51 |
| Nov 27 2013 |
4959 |
291.51 |
| Nov 20 2013 |
2414 |
291.51 |
| Nov 20 2013 |
4960 |
291.51 |
| Nov 13 2013 |
2414 |
291.51 |
| Nov 13 2013 |
4959 |
291.51 |
| Nov 06 2013 |
2414 |
291.51 |
| Nov 06 2013 |
4959 |
291.51 |
| Oct 30 2013 |
2414 |
291.51 |
| Oct 30 2013 |
4958 |
291.51 |
| Oct 23 2013 |
2414 |
291.51 |
| Oct 23 2013 |
4959 |
291.51 |
| Oct 16 2013 |
2408 |
291.51 |
| Oct 16 2013 |
4961 |
291.51 |
| Oct 09 2013 |
2406 |
291.51 |
| Oct 09 2013 |
4971 |
291.51 |
| Oct 02 2013 |
2418 |
291.51 |
| Oct 02 2013 |
4969 |
291.51 |
| Sep 25 2013 |
2411 |
291.51 |
| Sep 25 2013 |
4967 |
291.51 |
| Sep 18 2013 |
2402 |
291.51 |
| Sep 18 2013 |
4934 |
291.51 |
| Sep 11 2013 |
2356 |
291.51 |
| Sep 11 2013 |
4933 |
291.51 |
| Sep 04 2013 |
2355 |
291.51 |
| Sep 04 2013 |
4958 |
291.51 |
| Aug 28 2013 |
2446 |
291.51 |
| Aug 28 2013 |
4998 |
291.51 |
| Aug 21 2013 |
2438 |
291.51 |
| Aug 21 2013 |
5049 |
291.51 |
| Aug 14 2013 |
2143 |
291.51 |
| Aug 14 2013 |
4832 |
291.51 |
| Aug 07 2013 |
2151 |
291.51 |
| Aug 07 2013 |
4884 |
291.51 |
| Jun 05 2013 |
24006 |
500 |
| Jun 05 2013 |
31696 |
500 |
| May 29 2013 |
24074 |
500 |
| May 29 2013 |
31783 |
500 |
| May 22 2013 |
24438 |
500 |
| May 22 2013 |
32373 |
500 |
| May 15 2013 |
24584 |
500 |
| May 15 2013 |
32411 |
500 |
| May 08 2013 |
24481 |
500 |
| May 08 2013 |
32353 |
500 |
| May 01 2013 |
24634 |
500 |
| May 01 2013 |
32596 |
500 |
| Apr 24 2013 |
24517 |
500 |
| Apr 24 2013 |
32326 |
500 |
| Apr 17 2013 |
24473 |
500 |
| Apr 17 2013 |
32352 |
500 |
| Apr 10 2013 |
23990 |
500 |
| Apr 10 2013 |
32147 |
500 |
| Apr 03 2013 |
23756 |
500 |
| Apr 03 2013 |
31980 |
500 |
| Mar 27 2013 |
23807 |
500 |
| Mar 27 2013 |
32084 |
500 |
| Mar 20 2013 |
23358 |
500 |
| Mar 20 2013 |
32002 |
500 |
| Mar 13 2013 |
31870 |
500 |
| Oct 19 2012 |
20782 |
500 |
| Oct 19 2012 |
30952 |
500 |
| Sep 23 2012 |
20589 |
500 |
| Sep 23 2012 |
30566 |
500 |
| Aug 31 2012 |
20050 |
500 |
| Aug 31 2012 |
29798 |
500 |
| Aug 24 2012 |
19702 |
500 |
| Aug 24 2012 |
29522 |
500 |
| Aug 10 2012 |
18894 |
500 |
| Aug 10 2012 |
28645 |
500 |
| Aug 03 2012 |
18569 |
500 |
| Aug 03 2012 |
28199 |
500 |
| Jul 27 2012 |
17902 |
500 |
| Jul 27 2012 |
27590 |
500 |
| Jul 06 2012 |
16906 |
500 |
| Jul 06 2012 |
26686 |
500 |
| Jun 22 2012 |
15357 |
500 |
| Jun 22 2012 |
25628 |
500 |
