| Oct 14 2025 |
13054 |
382.5 |
| Oct 07 2025 |
13225 |
382.5 |
| Sep 30 2025 |
13365 |
382.5 |
| Sep 23 2025 |
13623 |
382.5 |
| Sep 16 2025 |
13349 |
382.5 |
| Sep 09 2025 |
13589 |
382.5 |
| Sep 02 2025 |
12172 |
382.5 |
| Aug 26 2025 |
12210 |
382.5 |
| Aug 19 2025 |
12258 |
382.5 |
| Aug 12 2025 |
13367 |
382.5 |
| Aug 05 2025 |
13704 |
382.5 |
| Jul 29 2025 |
13760 |
382.5 |
| Jul 22 2025 |
13298 |
382.5 |
| Jul 15 2025 |
13773 |
382.5 |
| Jul 08 2025 |
13788 |
382.5 |
| Jul 01 2025 |
13712 |
382.5 |
| Jun 24 2025 |
13831 |
382.5 |
| Jun 17 2025 |
14014 |
382.5 |
| Jun 10 2025 |
12582 |
382.5 |
| Jun 03 2025 |
12585 |
382.5 |
| May 27 2025 |
14409 |
382.5 |
| May 20 2025 |
12921 |
382.5 |
| May 13 2025 |
12526 |
382.5 |
| May 06 2025 |
12511 |
382.5 |
| Apr 29 2025 |
11418 |
382.5 |
| Apr 22 2025 |
11790 |
382.5 |
| Apr 15 2025 |
12804 |
382.5 |
| Apr 08 2025 |
12663 |
382.5 |
| Apr 01 2025 |
12483 |
382.5 |
| Mar 25 2025 |
12255 |
382.5 |
| Mar 18 2025 |
12118 |
382.5 |
| Mar 11 2025 |
12763 |
382.5 |
| Mar 04 2025 |
11056 |
382.5 |
| Feb 25 2025 |
11132 |
382.5 |
| Feb 18 2025 |
10838 |
382.5 |
| Feb 11 2025 |
10244 |
382.5 |
| Feb 04 2025 |
8983 |
382.5 |
| Jan 29 2025 |
8958 |
382.5 |
| Jun 01 2023 |
510 |
488.89 |
| May 25 2023 |
501 |
488.89 |
| May 18 2023 |
480 |
488.89 |
| May 11 2023 |
497 |
488.89 |
| May 04 2023 |
489 |
488.89 |
| Apr 27 2023 |
504 |
488.89 |
| Apr 20 2023 |
503 |
488.89 |
| Apr 13 2023 |
495 |
488.89 |
| Apr 06 2023 |
493 |
488.89 |
| Mar 30 2023 |
485 |
488.89 |
| Mar 23 2023 |
498 |
488.89 |
| Mar 16 2023 |
497 |
488.89 |
| Mar 09 2023 |
497 |
488.89 |
| Mar 02 2023 |
504 |
488.89 |
| Feb 23 2023 |
504 |
488.89 |
| Feb 16 2023 |
504 |
488.89 |
| Feb 09 2023 |
503 |
488.89 |
| Feb 02 2023 |
500 |
488.89 |
| Jan 26 2023 |
535 |
488.89 |
| Jan 19 2023 |
534 |
488.89 |
| Jan 12 2023 |
534 |
488.89 |
| Jan 05 2023 |
535 |
488.89 |
| Dec 29 2022 |
535 |
488.89 |
| Dec 22 2022 |
535 |
488.89 |
| Dec 15 2022 |
536 |
488.89 |
| Dec 08 2022 |
536 |
488.89 |
| Dec 01 2022 |
536 |
488.89 |
| Nov 24 2022 |
536 |
488.89 |
| Nov 17 2022 |
537 |
488.89 |
| Nov 10 2022 |
537 |
488.89 |
| Nov 03 2022 |
537 |
488.89 |
| Oct 27 2022 |
537 |
488.89 |
| Oct 20 2022 |
542 |
488.89 |
| Oct 13 2022 |
541 |
488.89 |
| Oct 06 2022 |
541 |
488.89 |
| Sep 29 2022 |
539 |
488.89 |
| Sep 22 2022 |
538 |
488.89 |
| Sep 15 2022 |
538 |
488.89 |
| Sep 08 2022 |
537 |
488.89 |
| Sep 01 2022 |
539 |
488.89 |
| Aug 25 2022 |
539 |
488.89 |
| Aug 18 2022 |
539 |
488.89 |
| Aug 11 2022 |
542 |
488.89 |
| Aug 04 2022 |
549 |
488.89 |
| Jul 28 2022 |
551 |
488.89 |
| Jul 21 2022 |
550 |
488.89 |
| Jul 14 2022 |
553 |
488.89 |
| Jul 07 2022 |
547 |
488.89 |
| Jun 30 2022 |
546 |
488.89 |
| Jun 23 2022 |
549 |
488.89 |
| Jun 16 2022 |
557 |
488.89 |
| Jun 09 2022 |
564 |
488.89 |
| Jun 02 2022 |
568 |
488.89 |
| May 26 2022 |
567 |
488.89 |
| May 19 2022 |
562 |
488.89 |
| May 12 2022 |
551 |
488.89 |
| May 05 2022 |
528 |
488.89 |
| Apr 28 2022 |
549 |
488.89 |
| Apr 21 2022 |
519 |
488.89 |
| Apr 14 2022 |
520 |
488.89 |
| Apr 07 2022 |
523 |
488.89 |
| Mar 31 2022 |
522 |
488.89 |
| Mar 24 2022 |
514 |
488.89 |
| Mar 17 2022 |
514 |
488.89 |
| Mar 10 2022 |
516 |
488.89 |
| Mar 03 2022 |
519 |
488.89 |
| Feb 24 2022 |
509 |
488.89 |
| Feb 17 2022 |
438 |
488.89 |
| Feb 10 2022 |
468 |
488.89 |
| Feb 03 2022 |
472 |
488.89 |
| Jan 27 2022 |
472 |
488.89 |
| Jan 20 2022 |
473 |
488.89 |
| Jan 13 2022 |
476 |
488.89 |
| Jan 06 2022 |
476 |
488.89 |
| Dec 30 2021 |
484 |
488.89 |
| Dec 23 2021 |
484 |
488.89 |
| Dec 16 2021 |
484 |
488.89 |
| Dec 09 2021 |
484 |
488.89 |
| Dec 02 2021 |
484 |
488.89 |
| Nov 25 2021 |
484 |
488.89 |
| Nov 18 2021 |
484 |
488.89 |
| Nov 11 2021 |
484 |
488.89 |
| Nov 04 2021 |
491 |
488.89 |
| Oct 28 2021 |
492 |
488.89 |
| Oct 21 2021 |
491 |
488.89 |
| Oct 14 2021 |
491 |
488.89 |
| Oct 07 2021 |
493 |
488.89 |
| Sep 30 2021 |
489 |
488.89 |
| Sep 23 2021 |
468 |
488.89 |
| Sep 16 2021 |
455 |
488.89 |
| Sep 09 2021 |
456 |
488.89 |
| Sep 02 2021 |
428 |
488.89 |
| Aug 26 2021 |
411 |
488.89 |
| Aug 19 2021 |
410 |
488.89 |
| Aug 12 2021 |
417 |
488.89 |
| Aug 05 2021 |
420 |
488.89 |
| Jul 29 2021 |
416 |
488.89 |
| Jul 22 2021 |
401 |
488.89 |
| Jul 15 2021 |
389 |
488.89 |
| Jul 08 2021 |
377 |
488.89 |
| Jul 01 2021 |
370 |
488.89 |
| Jun 24 2021 |
375 |
488.89 |
| Jun 17 2021 |
368 |
488.89 |