| Apr 21 2026 |
9932 |
459.03 |
| Apr 14 2026 |
9968 |
459.03 |
| Apr 07 2026 |
9870 |
459.03 |
| Mar 31 2026 |
9894 |
459.03 |
| Mar 24 2026 |
9948 |
459.03 |
| Mar 17 2026 |
10146 |
459.03 |
| Mar 10 2026 |
10012 |
459.03 |
| Mar 03 2026 |
9861 |
459.03 |
| Feb 24 2026 |
9969 |
459.03 |
| Feb 17 2026 |
10007 |
459.03 |
| Feb 10 2026 |
9905 |
459.03 |
| Feb 03 2026 |
9910 |
459.03 |
| Jan 27 2026 |
9939 |
459.03 |
| Jan 20 2026 |
10011 |
459.03 |
| Jan 13 2026 |
10027 |
459.03 |
| Jan 06 2026 |
10034 |
459.03 |
| Dec 30 2025 |
10035 |
459.03 |
| Dec 23 2025 |
10025 |
459.03 |
| Dec 16 2025 |
10033 |
459.03 |
| Dec 09 2025 |
10027 |
459.03 |
| Dec 02 2025 |
10008 |
459.03 |
| Nov 25 2025 |
9978 |
459.03 |
| Nov 18 2025 |
9995 |
459.03 |
| Nov 11 2025 |
9986 |
459.03 |
| Nov 04 2025 |
12441 |
550.5 |
| Oct 28 2025 |
12386 |
550.5 |
| Oct 21 2025 |
12828 |
550.5 |
| Oct 14 2025 |
13245 |
550.5 |
| Oct 07 2025 |
13353 |
550.5 |
| Sep 30 2025 |
13624 |
550.5 |
| Sep 23 2025 |
13536 |
550.5 |
| Sep 16 2025 |
12740 |
550.5 |
| Sep 09 2025 |
12718 |
550.5 |
| Sep 02 2025 |
12670 |
550.5 |
| Aug 26 2025 |
12460 |
550.5 |
| Aug 19 2025 |
12703 |
550.5 |
| Aug 12 2025 |
13228 |
550.5 |
| Aug 05 2025 |
12734 |
550.5 |
| Jul 29 2025 |
12830 |
550.5 |
| Jul 22 2025 |
12849 |
550.5 |
| Jul 15 2025 |
13143 |
550.5 |
| Jul 08 2025 |
13677 |
550.5 |
| Jul 01 2025 |
13344 |
550.5 |
| Jun 24 2025 |
13226 |
550.5 |
| Jun 17 2025 |
13521 |
550.5 |
| Jun 10 2025 |
13672 |
550.5 |
| Jun 03 2025 |
13880 |
550.5 |
| May 27 2025 |
7204 |
516.33 |
| May 20 2025 |
7172 |
516.33 |
| May 13 2025 |
7008 |
491.87 |
| May 06 2025 |
7021 |
491.87 |
| Apr 29 2025 |
6812 |
471.75 |
| Apr 22 2025 |
6888 |
471.75 |
| Apr 15 2025 |
6826 |
464.4 |
| Apr 08 2025 |
6757 |
464.4 |
| Apr 01 2025 |
6683 |
464.4 |
| Mar 25 2025 |
6650 |
464.4 |
| Mar 18 2025 |
6642 |
464.4 |
| Mar 11 2025 |
6552 |
464.4 |
| Mar 04 2025 |
6514 |
464.4 |
| Feb 25 2025 |
6467 |
464.4 |
| Feb 18 2025 |
6441 |
464.4 |
| Feb 11 2025 |
6643 |
464.4 |
| Feb 04 2025 |
6636 |
464.4 |
| Jan 29 2025 |
6651 |
464.4 |
| Jan 22 2025 |
6660 |
464.4 |
| Jan 15 2025 |
6667 |
464.4 |
| Jan 08 2025 |
6668 |
464.4 |
| Jan 01 2025 |
6658 |
464.4 |
| Dec 25 2024 |
6658 |
464.4 |
| Dec 18 2024 |
6652 |
464.4 |
| Dec 11 2024 |
6640 |
464.4 |
| Dec 04 2024 |
6640 |
464.4 |
| Nov 27 2024 |
5512 |
420.01 |
| Nov 20 2024 |
5336 |
420.01 |
| Nov 13 2024 |
5313 |
420.01 |
| Nov 06 2024 |
4870 |
420.01 |
| Oct 30 2024 |
4836 |
420.01 |
| Oct 23 2024 |
4843 |
420.01 |
| Oct 16 2024 |
4970 |
420.01 |
| Oct 09 2024 |
4942 |
420.01 |
| Oct 02 2024 |
1976 |
420.01 |
| Sep 25 2024 |
2193 |
420.01 |
| Sep 18 2024 |
2412 |
420.01 |
| Sep 11 2024 |
2473 |
420.01 |
| Sep 04 2024 |
2705 |
420.01 |
| Aug 28 2024 |
2872 |
420.01 |
| Aug 21 2024 |
2993 |
420.01 |
| Aug 14 2024 |
3028 |
420.01 |
| Aug 07 2024 |
3027 |
420.01 |
| Jul 31 2024 |
3051 |
420.01 |
| Jul 24 2024 |
2952 |
420.01 |
| Jul 17 2024 |
2977 |
420.01 |
| Jul 10 2024 |
2918 |
420.01 |
| Jul 03 2024 |
2926 |
420.01 |
| Jun 26 2024 |
2840 |
420.01 |
| Jun 19 2024 |
2867 |
420.01 |
| Jun 12 2024 |
2830 |
420.01 |
| Jun 08 2023 |
5483 |
403.78 |
| Jun 01 2023 |
5757 |
410.1 |
| May 25 2023 |
5501 |
410.1 |
| May 18 2023 |
5489 |
410.1 |
| May 11 2023 |
5724 |
410.1 |
| May 04 2023 |
5548 |
410.1 |
| Apr 27 2023 |
5550 |
410.1 |
| Apr 20 2023 |
5312 |
410.1 |
| Apr 13 2023 |
5286 |
410.1 |
| Apr 06 2023 |
5314 |
410.1 |
| Mar 30 2023 |
4945 |
410.1 |
| Mar 23 2023 |
4987 |
410.1 |
| Mar 16 2023 |
4945 |
410.1 |
| Mar 09 2023 |
4979 |
410.1 |
| Mar 02 2023 |
5005 |
410.1 |
| Feb 23 2023 |
5040 |
410.1 |
| Feb 16 2023 |
5045 |
410.1 |
| Feb 09 2023 |
5045 |
410.1 |
| Feb 02 2023 |
4998 |
410.1 |
| Jan 26 2023 |
4990 |
410.1 |
| Jan 19 2023 |
5011 |
410.1 |
| Jan 12 2023 |
5014 |
410.1 |
| Jan 05 2023 |
5014 |
410.1 |
| Dec 29 2022 |
5014 |
410.1 |
| Dec 22 2022 |
5014 |
410.1 |
| Dec 15 2022 |
5016 |
410.1 |
| Dec 08 2022 |
5050 |
410.1 |
| Dec 01 2022 |
5057 |
410.1 |
| Nov 24 2022 |
5057 |
410.1 |
| Nov 17 2022 |
5065 |
410.1 |
| Nov 10 2022 |
5125 |
410.1 |
| Nov 03 2022 |
5101 |
410.1 |
| Oct 27 2022 |
5107 |
410.1 |
| Oct 20 2022 |
5116 |
410.1 |
| Oct 13 2022 |
5144 |
410.1 |
| Oct 06 2022 |
5157 |
410.1 |
| Sep 29 2022 |
5118 |
410.1 |
| Sep 22 2022 |
5021 |
410.1 |
| Sep 15 2022 |
5058 |
410.1 |
| Sep 08 2022 |
4921 |
410.1 |
| Sep 01 2022 |
4916 |
410.1 |
| Aug 25 2022 |
4923 |
410.1 |
| Aug 18 2022 |
4929 |
410.1 |
| Aug 11 2022 |
4928 |
410.1 |
| Aug 04 2022 |
4928 |
410.1 |
| Jul 28 2022 |
4936 |
410.1 |
| Jul 21 2022 |
4953 |
410.1 |
| Jul 14 2022 |
4956 |
410.1 |
| Jul 07 2022 |
4972 |
410.1 |
| Jun 30 2022 |
4972 |
410.1 |
| Jun 23 2022 |
4861 |
410.1 |
| Jun 16 2022 |
4873 |
410.1 |
| Jun 09 2022 |
4202 |
410.1 |
| Jun 02 2022 |
3928 |
410.1 |
| May 26 2022 |
3857 |
410.1 |
| May 19 2022 |
3853 |
410.1 |
| May 12 2022 |
3853 |
410.1 |
| May 05 2022 |
3682 |
410.1 |
| Apr 28 2022 |
3682 |
410.1 |
| Apr 21 2022 |
3613 |
410.1 |
| Apr 14 2022 |
3628 |
410.1 |
| Apr 07 2022 |
3628 |
410.1 |
| Mar 31 2022 |
3628 |
410.1 |
| Mar 24 2022 |
3599 |
410.1 |
| Mar 17 2022 |
3597 |
410.1 |
| Mar 10 2022 |
3677 |
410.1 |
| Mar 03 2022 |
3685 |
410.1 |
| Feb 24 2022 |
3720 |
410.1 |
| Feb 17 2022 |
3592 |
410.1 |
| Feb 10 2022 |
3592 |
410.1 |
| Feb 03 2022 |
3615 |
410.1 |
| Jan 27 2022 |
3625 |
410.1 |
| Jan 20 2022 |
3626 |
410.1 |
| Jan 13 2022 |
3626 |
410.1 |
| Jan 06 2022 |
3630 |
410.1 |
| Dec 30 2021 |
3632 |
410.1 |
| Dec 23 2021 |
3632 |
410.1 |
| Dec 16 2021 |
3632 |
410.1 |
| Dec 09 2021 |
3640 |
410.1 |
| Dec 02 2021 |
3654 |
410.1 |
| Nov 25 2021 |
3654 |
410.1 |
| Nov 18 2021 |
3661 |
410.1 |
| Nov 11 2021 |
3675 |
410.1 |
| Nov 04 2021 |
3686 |
410.1 |
| Oct 28 2021 |
5979 |
410.1 |
| Oct 21 2021 |
5980 |
410.1 |
| Oct 14 2021 |
6288 |
410.1 |
| Oct 07 2021 |
6385 |
410.1 |
| Sep 30 2021 |
6394 |
410.1 |
| Sep 23 2021 |
6463 |
410.1 |
| Sep 16 2021 |
6302 |
410.1 |
| Sep 09 2021 |
6300 |
410.1 |
| Sep 02 2021 |
6397 |
410.1 |
| Aug 26 2021 |
6343 |
410.1 |
| Aug 19 2021 |
6483 |
410.1 |
| Aug 12 2021 |
6557 |
410.1 |
| Aug 05 2021 |
6623 |
410.1 |
| Jul 29 2021 |
6675 |
410.1 |
| Jul 22 2021 |
6912 |
410.1 |
| Jul 15 2021 |
7009 |
410.1 |
| Jul 08 2021 |
7126 |
410.1 |
| Jul 01 2021 |
7043 |
410.1 |
| Jun 24 2021 |
6979 |
410.1 |
