| Jun 23 2026 |
63 |
272.03 |
| Jun 23 2026 |
1161 |
280.97 |
| Jun 23 2026 |
392 |
241.06 |
| Jun 16 2026 |
68 |
272.03 |
| Jun 16 2026 |
1157 |
280.97 |
| Jun 16 2026 |
400 |
241.06 |
| Jun 09 2026 |
67 |
272.03 |
| Jun 09 2026 |
1146 |
280.97 |
| Jun 09 2026 |
401 |
241.06 |
| Jun 02 2026 |
74 |
272.03 |
| Jun 02 2026 |
1144 |
280.97 |
| Jun 02 2026 |
398 |
241.06 |
| May 26 2026 |
75 |
272.03 |
| May 26 2026 |
854 |
266.92 |
| May 26 2026 |
345 |
237.71 |
| May 19 2026 |
76 |
272.03 |
| May 19 2026 |
835 |
266.92 |
| May 19 2026 |
346 |
237.71 |
| May 12 2026 |
71 |
272.03 |
| May 12 2026 |
846 |
266.92 |
| May 12 2026 |
349 |
237.71 |
| May 05 2026 |
44 |
257.84 |
| May 05 2026 |
843 |
266.92 |
| May 05 2026 |
351 |
237.71 |
| Apr 28 2026 |
58 |
257.84 |
| Apr 28 2026 |
846 |
266.92 |
| Apr 28 2026 |
359 |
237.71 |
| Apr 21 2026 |
109 |
257.84 |
| Apr 21 2026 |
864 |
266.92 |
| Apr 21 2026 |
402 |
237.71 |
| Apr 14 2026 |
111 |
257.84 |
| Apr 14 2026 |
807 |
266.92 |
| Apr 14 2026 |
360 |
237.71 |
| Apr 07 2026 |
128 |
257.84 |
| Apr 07 2026 |
678 |
260.98 |
| Apr 07 2026 |
370 |
237.71 |
| Mar 31 2026 |
129 |
257.84 |
| Mar 31 2026 |
675 |
260.98 |
| Mar 31 2026 |
371 |
237.71 |
| Mar 24 2026 |
109 |
250.43 |
| Mar 24 2026 |
676 |
260.98 |
| Mar 24 2026 |
376 |
237.71 |
| Mar 17 2026 |
109 |
250.43 |
| Mar 17 2026 |
704 |
260.98 |
| Mar 17 2026 |
389 |
237.71 |
| Mar 10 2026 |
114 |
250.43 |
| Mar 10 2026 |
697 |
260.98 |
| Mar 10 2026 |
391 |
237.71 |
| Mar 03 2026 |
113 |
250.43 |
| Mar 03 2026 |
707 |
260.98 |
| Mar 03 2026 |
397 |
237.71 |
| Feb 24 2026 |
116 |
250.43 |
| Feb 24 2026 |
675 |
260.98 |
| Feb 24 2026 |
382 |
237.71 |
| Feb 17 2026 |
122 |
250.43 |
| Feb 17 2026 |
689 |
260.98 |
| Feb 17 2026 |
395 |
237.71 |
| Feb 10 2026 |
125 |
250.43 |
| Feb 10 2026 |
693 |
260.98 |
| Feb 10 2026 |
405 |
237.71 |
| Feb 03 2026 |
126 |
250.43 |
| Feb 03 2026 |
703 |
260.98 |
| Feb 03 2026 |
409 |
237.71 |
| Jan 27 2026 |
128 |
250.43 |
| Jan 27 2026 |
703 |
260.98 |
| Jan 27 2026 |
409 |
237.71 |
| Jan 20 2026 |
128 |
250.43 |
| Jan 20 2026 |
704 |
260.98 |
| Jan 20 2026 |
413 |
237.71 |
| Jan 13 2026 |
128 |
250.43 |
| Jan 13 2026 |
712 |
260.98 |
| Jan 13 2026 |
418 |
237.71 |
| Jan 06 2026 |
128 |
250.43 |
| Jan 06 2026 |
715 |
260.98 |
| Jan 06 2026 |
419 |
237.71 |
| Dec 30 2025 |
128 |
250.43 |
| Dec 30 2025 |
716 |
260.98 |
| Dec 30 2025 |
419 |
237.71 |
| Dec 23 2025 |
128 |
250.43 |
| Dec 23 2025 |
716 |
260.98 |
| Dec 23 2025 |
417 |
237.71 |
| Dec 16 2025 |
128 |
250.43 |
| Dec 16 2025 |
716 |
260.98 |
| Dec 16 2025 |
419 |
237.71 |
| Dec 09 2025 |
128 |
250.43 |
| Dec 09 2025 |
716 |
260.98 |
| Dec 09 2025 |
419 |
237.71 |
| Dec 02 2025 |
128 |
250.43 |
| Dec 02 2025 |
716 |
260.98 |
| Dec 02 2025 |
419 |
237.71 |
| Nov 25 2025 |
128 |
250.43 |
| Nov 25 2025 |
716 |
260.98 |
| Nov 25 2025 |
419 |
237.71 |
| Nov 18 2025 |
128 |
250.43 |
| Nov 18 2025 |
716 |
260.98 |
| Nov 18 2025 |
419 |
237.71 |
| Nov 11 2025 |
128 |
250.43 |
| Nov 11 2025 |
716 |
260.98 |
| Nov 11 2025 |
419 |
237.71 |
| Nov 04 2025 |
128 |
250.43 |
| Nov 04 2025 |
716 |
260.98 |
| Nov 04 2025 |
419 |
237.71 |
| Oct 28 2025 |
128 |
250.43 |
| Oct 28 2025 |
716 |
260.98 |
| Oct 28 2025 |
420 |
237.71 |
| Oct 21 2025 |
128 |
250.43 |
| Oct 21 2025 |
716 |
260.98 |
| Oct 21 2025 |
420 |
237.71 |
| Oct 14 2025 |
128 |
250.43 |
| Oct 14 2025 |
716 |
260.98 |
| Oct 14 2025 |
420 |
237.71 |
| Oct 07 2025 |
128 |
250.43 |
| Oct 07 2025 |
716 |
260.98 |
| Oct 07 2025 |
420 |
237.71 |
| Sep 30 2025 |
128 |
250.43 |
| Sep 30 2025 |
720 |
260.98 |
| Sep 30 2025 |
422 |
237.71 |
| Sep 23 2025 |
128 |
250.43 |
| Sep 23 2025 |
726 |
260.98 |
| Sep 23 2025 |
426 |
237.71 |
| Sep 16 2025 |
128 |
250.43 |
| Sep 16 2025 |
735 |
260.98 |
| Sep 16 2025 |
422 |
237.71 |
| Sep 09 2025 |
124 |
250.43 |
| Sep 09 2025 |
968 |
272 |
| Sep 09 2025 |
474 |
241.1 |
| Sep 02 2025 |
124 |
250.43 |
| Sep 02 2025 |
721 |
261.53 |
| Sep 02 2025 |
458 |
241.1 |
| Aug 26 2025 |
209 |
268.21 |
| Aug 26 2025 |
516 |
250.46 |
| Aug 26 2025 |
551 |
245.32 |
| Aug 19 2025 |
214 |
268.21 |
| Aug 19 2025 |
512 |
250.46 |
| Aug 19 2025 |
548 |
245.32 |
| Aug 12 2025 |
215 |
268.21 |
| Aug 12 2025 |
509 |
250.46 |
| Aug 12 2025 |
550 |
245.32 |
| Aug 05 2025 |
240 |
270.85 |
| Aug 05 2025 |
510 |
250.46 |
| Aug 05 2025 |
588 |
247.07 |
| Jul 29 2025 |
239 |
270.85 |
| Jul 29 2025 |
495 |
250.46 |
| Jul 29 2025 |
589 |
247.07 |
| Jul 22 2025 |
239 |
270.85 |
| Jul 22 2025 |
502 |
249.53 |
| Jul 22 2025 |
607 |
247.07 |
| Jul 15 2025 |
242 |
270.85 |
| Jul 15 2025 |
494 |
249.34 |
| Jul 15 2025 |
610 |
247.07 |
| Jul 08 2025 |
238 |
270.85 |
| Jul 08 2025 |
499 |
249.34 |
| Jul 08 2025 |
623 |
247.07 |
| Jul 01 2025 |
239 |
270.85 |
| Jul 01 2025 |
499 |
249.34 |
| Jul 01 2025 |
625 |
247.07 |
| Jun 24 2025 |
237 |
270.85 |
| Jun 24 2025 |
490 |
249.34 |
| Jun 24 2025 |
629 |
247.07 |
| Jun 17 2025 |
238 |
270.85 |
| Jun 17 2025 |
501 |
249.34 |
| Jun 17 2025 |
631 |
247.07 |
| Jun 10 2025 |
243 |
270.85 |
| Jun 10 2025 |
496 |
249.34 |
| Jun 10 2025 |
631 |
247.07 |
| Jun 03 2025 |
229 |
270.85 |
| Jun 03 2025 |
610 |
254.37 |
| Jun 03 2025 |
716 |
251.7 |
| May 27 2025 |
224 |
270.85 |
| May 27 2025 |
622 |
254.37 |
| May 27 2025 |
732 |
251.7 |
| May 20 2025 |
230 |
270.85 |
| May 20 2025 |
643 |
254.37 |
| May 20 2025 |
765 |
251.7 |
| May 13 2025 |
272 |
276.59 |
| May 13 2025 |
648 |
254.37 |
| May 13 2025 |
783 |
252.04 |
| May 06 2025 |
249 |
276.59 |
| May 06 2025 |
639 |
254.37 |
| May 06 2025 |
772 |
252.04 |
| Apr 29 2025 |
284 |
276.59 |
| Apr 29 2025 |
665 |
254.37 |
| Apr 29 2025 |
837 |
252.94 |
| Apr 22 2025 |
306 |
276.59 |
| Apr 22 2025 |
683 |
254.37 |
| Apr 22 2025 |
879 |
252.94 |
| Apr 15 2025 |
280 |
275.36 |
| Apr 15 2025 |
641 |
252.54 |
| Apr 15 2025 |
564 |
237.78 |
| Apr 08 2025 |
309 |
275.36 |
| Apr 08 2025 |
663 |
252.54 |
| Apr 08 2025 |
628 |
237.78 |
| Apr 01 2025 |
396 |
282.62 |
| Apr 01 2025 |
668 |
252.54 |
| Apr 01 2025 |
660 |
239.02 |
| Mar 25 2025 |
381 |
282.62 |
| Mar 25 2025 |
668 |
252.54 |
| Mar 25 2025 |
650 |
239.02 |
| Mar 18 2025 |
398 |
282.62 |
| Mar 18 2025 |
676 |
252.54 |
| Mar 18 2025 |
675 |
239.02 |
| Mar 11 2025 |
402 |
282.62 |
| Mar 11 2025 |
679 |
252.54 |
| Mar 11 2025 |
682 |
239.02 |
| Mar 04 2025 |
413 |
282.62 |
| Mar 04 2025 |
679 |
252.54 |
| Mar 04 2025 |
684 |
239.02 |
| Feb 25 2025 |
400 |
282.62 |
| Feb 25 2025 |
674 |
252.54 |
| Feb 25 2025 |
687 |
239.02 |
| Feb 18 2025 |
401 |
282.62 |
| Feb 18 2025 |
678 |
252.54 |
| Feb 18 2025 |
711 |
239.02 |
| Feb 11 2025 |
433 |
283.82 |
| Feb 11 2025 |
683 |
252.54 |
| Feb 11 2025 |
711 |
239.02 |
| Feb 04 2025 |
424 |
283.82 |
| Feb 04 2025 |
690 |
252.54 |
| Feb 04 2025 |
709 |
239.02 |
| Jan 29 2025 |
426 |
283.82 |
| Jan 29 2025 |
686 |
252.54 |
| Jan 29 2025 |
711 |
239.02 |
| Jan 22 2025 |
432 |
283.82 |
| Jan 22 2025 |
685 |
252.54 |
| Jan 22 2025 |
706 |
239.02 |
| Jan 15 2025 |
435 |
283.82 |
| Jan 15 2025 |
685 |
252.54 |
| Jan 15 2025 |
708 |
239.02 |
| Jan 08 2025 |
435 |
283.82 |
| Jan 08 2025 |
681 |
252.54 |
| Jan 08 2025 |
705 |
239.02 |
| Jan 01 2025 |
435 |
283.82 |
| Jan 01 2025 |
683 |
252.54 |
| Jan 01 2025 |
704 |
239.02 |
| Dec 25 2024 |
435 |
283.82 |
| Dec 25 2024 |
683 |
252.54 |
| Dec 25 2024 |
703 |
239.02 |
| Dec 18 2024 |
435 |
283.82 |
| Dec 18 2024 |
683 |
252.54 |
| Dec 18 2024 |
703 |
239.02 |
| Dec 11 2024 |
435 |
283.82 |
| Dec 11 2024 |
679 |
252.54 |
| Dec 11 2024 |
702 |
239.02 |
| Dec 04 2024 |
435 |
283.82 |
| Dec 04 2024 |
679 |
252.54 |
| Dec 04 2024 |
702 |
239.02 |
| Nov 27 2024 |
435 |
283.82 |
| Nov 27 2024 |
679 |
252.54 |
| Nov 27 2024 |
702 |
239.02 |
| Nov 20 2024 |
435 |
283.82 |
| Nov 20 2024 |
679 |
252.54 |
| Nov 20 2024 |
702 |
239.02 |
| Nov 13 2024 |
435 |
283.82 |
| Nov 13 2024 |
678 |
252.54 |
| Nov 13 2024 |
702 |
239.02 |
| Nov 06 2024 |
441 |
283.82 |
| Nov 06 2024 |
677 |
252.54 |
| Nov 06 2024 |
703 |
239.02 |
| Oct 30 2024 |
441 |
283.82 |
| Oct 30 2024 |
675 |
252.54 |
| Oct 30 2024 |
704 |
239.02 |
| Oct 23 2024 |
441 |
283.82 |
| Oct 23 2024 |
677 |
252.54 |
| Oct 23 2024 |
723 |
239.02 |
| Oct 16 2024 |
441 |
283.82 |
| Oct 16 2024 |
678 |
252.54 |
| Oct 16 2024 |
723 |
239.02 |
| Oct 09 2024 |
440 |
283.82 |
| Oct 09 2024 |
672 |
252.54 |
| Oct 09 2024 |
718 |
239.02 |
| Oct 02 2024 |
439 |
283.82 |
| Oct 02 2024 |
673 |
252.54 |
| Oct 02 2024 |
719 |
239.02 |
| Sep 25 2024 |
431 |
283.82 |
| Sep 25 2024 |
669 |
252.54 |
| Sep 25 2024 |
725 |
239.02 |
| Sep 18 2024 |
432 |
283.82 |
| Sep 18 2024 |
668 |
252.54 |
| Sep 18 2024 |
721 |
239.02 |
| Sep 11 2024 |
433 |
283.82 |
| Sep 11 2024 |
673 |
253.06 |
| Sep 11 2024 |
730 |
239.27 |
| Sep 04 2024 |
482 |
289.39 |
| Sep 04 2024 |
670 |
253.06 |
| Sep 04 2024 |
730 |
239.27 |
| Aug 28 2024 |
461 |
286.53 |
| Aug 28 2024 |
846 |
263.08 |
| Aug 28 2024 |
360 |
208.63 |
| Aug 21 2024 |
459 |
286.53 |
| Aug 21 2024 |
852 |
263.08 |
| Aug 21 2024 |
368 |
208.63 |
| Aug 14 2024 |
462 |
286.53 |
| Aug 14 2024 |
824 |
263.08 |
| Aug 14 2024 |
361 |
208.63 |
| Aug 07 2024 |
545 |
294.65 |
| Aug 07 2024 |
1024 |
273.29 |
| Aug 07 2024 |
367 |
208.94 |
| Jul 31 2024 |
263 |
268.28 |
| Jul 31 2024 |
957 |
269.49 |
| Jul 31 2024 |
315 |
203.56 |
| Jul 24 2024 |
261 |
268.28 |
| Jul 24 2024 |
982 |
269.49 |
| Jul 24 2024 |
318 |
203.56 |
| Jul 17 2024 |
269 |
268.28 |
| Jul 17 2024 |
1015 |
269.49 |
| Jul 17 2024 |
323 |
203.56 |
| Jul 10 2024 |
270 |
268.28 |
| Jul 10 2024 |
1011 |
269.49 |
| Jul 10 2024 |
330 |
203.56 |
| Jul 03 2024 |
273 |
268.28 |
| Jul 03 2024 |
1005 |
269.49 |
| Jul 03 2024 |
338 |
203.56 |
| Jun 26 2024 |
275 |
268.28 |
| Jun 26 2024 |
1141 |
277.63 |
| Jun 26 2024 |
332 |
203.56 |
| Jun 19 2024 |
272 |
268.28 |
| Jun 19 2024 |
1214 |
277.63 |
| Jun 19 2024 |
336 |
203.56 |
| Jun 12 2024 |
297 |
268.28 |
| Jun 12 2024 |
1211 |
277.63 |
| Jun 12 2024 |
326 |
203.56 |
| Jun 05 2024 |
293 |
268.28 |
| Jun 05 2024 |
1413 |
286.95 |
| Jun 05 2024 |
371 |
203.56 |
| May 29 2024 |
247 |
261.26 |
| May 29 2024 |
1617 |
296.21 |
| May 29 2024 |
374 |
203.56 |
| May 22 2024 |
243 |
261.26 |
| May 22 2024 |
1518 |
290.73 |
| May 22 2024 |
375 |
203.56 |
| May 15 2024 |
261 |
268.28 |
| May 15 2024 |
1457 |
290.73 |
| May 15 2024 |
686 |
238.95 |
| May 08 2024 |
295 |
272.32 |
| May 08 2024 |
2366 |
331.04 |
| May 08 2024 |
466 |
224.21 |
| May 01 2024 |
255 |
265.29 |
| May 01 2024 |
2392 |
331.04 |
| May 01 2024 |
399 |
218.25 |
| Apr 24 2024 |
549 |
265.29 |
| Apr 24 2024 |
2333 |
297.99 |
| Apr 24 2024 |
611 |
218.25 |
| Apr 17 2024 |
685 |
265.29 |
| Apr 17 2024 |
2343 |
297.99 |
| Apr 17 2024 |
712 |
218.25 |
| Apr 10 2024 |
683 |
265.29 |
| Apr 10 2024 |
2343 |
297.99 |
| Apr 10 2024 |
716 |
218.25 |
| Apr 03 2024 |
703 |
265.29 |
| Apr 03 2024 |
2335 |
297.99 |
| Apr 03 2024 |
725 |
218.25 |
| Mar 27 2024 |
704 |
265.29 |
| Mar 27 2024 |
2342 |
297.99 |
| Mar 27 2024 |
746 |
218.25 |
| Mar 21 2024 |
712 |
265.29 |
| Mar 21 2024 |
1856 |
282.51 |
| Mar 21 2024 |
745 |
218.25 |
| Mar 14 2024 |
709 |
265.29 |
| Mar 14 2024 |
1856 |
282.51 |
| Mar 14 2024 |
729 |
218.25 |
| Mar 07 2024 |
718 |
265.29 |
| Mar 07 2024 |
1865 |
282.51 |
| Mar 07 2024 |
735 |
218.25 |
| Feb 29 2024 |
734 |
265.29 |
| Feb 29 2024 |
1864 |
282.51 |
| Feb 29 2024 |
738 |
218.25 |
| Feb 22 2024 |
733 |
265.29 |
| Feb 22 2024 |
1867 |
282.51 |
| Feb 22 2024 |
748 |
218.25 |
| Feb 15 2024 |
743 |
265.29 |
| Feb 15 2024 |
1866 |
282.51 |
| Feb 15 2024 |
713 |
218.25 |
| Feb 08 2024 |
727 |
265.29 |
| Feb 08 2024 |
1867 |
282.51 |
| Feb 08 2024 |
698 |
218.25 |
| Feb 01 2024 |
648 |
265.29 |
| Feb 01 2024 |
1899 |
282.51 |
| Feb 01 2024 |
653 |
218.25 |
| Jan 25 2024 |
641 |
265.29 |
| Jan 25 2024 |
1894 |
282.51 |
| Jan 25 2024 |
652 |
218.25 |
| Jan 18 2024 |
641 |
265.29 |
| Jan 18 2024 |
1888 |
282.51 |
| Jan 18 2024 |
651 |
218.25 |
| Jan 11 2024 |
641 |
265.29 |
| Jan 11 2024 |
1892 |
282.51 |
| Jan 11 2024 |
651 |
218.25 |
| Jan 04 2024 |
641 |
265.29 |
| Jan 04 2024 |
1894 |
282.51 |
| Jan 04 2024 |
652 |
218.25 |
| Dec 28 2023 |
641 |
265.29 |
| Dec 28 2023 |
1894 |
282.51 |
| Dec 28 2023 |
652 |
218.25 |
| Dec 21 2023 |
641 |
265.29 |
| Dec 21 2023 |
1894 |
282.51 |
| Dec 21 2023 |
652 |
218.25 |
| Dec 14 2023 |
641 |
265.29 |
| Dec 14 2023 |
1894 |
282.51 |
| Dec 14 2023 |
652 |
218.25 |
| Dec 07 2023 |
641 |
265.29 |
| Dec 07 2023 |
1894 |
282.51 |
| Dec 07 2023 |
652 |
218.25 |
| Nov 30 2023 |
640 |
265.29 |
| Nov 30 2023 |
1893 |
282.51 |
| Nov 30 2023 |
652 |
218.25 |
| Nov 23 2023 |
640 |
265.29 |
| Nov 23 2023 |
1893 |
282.51 |
| Nov 23 2023 |
650 |
218.25 |
| Nov 16 2023 |
640 |
265.29 |
| Nov 16 2023 |
1892 |
282.51 |
| Nov 16 2023 |
652 |
218.25 |
| Nov 09 2023 |
640 |
265.29 |
| Nov 09 2023 |
1897 |
282.51 |
| Nov 09 2023 |
322 |
193.63 |
| Nov 02 2023 |
640 |
265.29 |
| Nov 02 2023 |
1897 |
282.51 |
| Nov 02 2023 |
322 |
193.63 |
| Oct 26 2023 |
640 |
265.29 |
| Oct 26 2023 |
1578 |
270.76 |
| Oct 26 2023 |
323 |
193.63 |
| Oct 19 2023 |
640 |
265.29 |
| Oct 19 2023 |
1578 |
270.76 |
| Oct 19 2023 |
323 |
193.63 |
| Oct 12 2023 |
640 |
265.29 |
| Oct 12 2023 |
1579 |
270.76 |
| Oct 12 2023 |
323 |
193.63 |
| Oct 05 2023 |
640 |
265.29 |
| Oct 05 2023 |
1579 |
270.76 |
| Oct 05 2023 |
323 |
193.63 |
| Sep 28 2023 |
646 |
265.29 |
| Sep 28 2023 |
1583 |
270.76 |
| Sep 28 2023 |
323 |
193.63 |
| Sep 21 2023 |
646 |
265.29 |
| Sep 21 2023 |
1580 |
270.76 |
| Sep 21 2023 |
326 |
193.63 |
| Sep 14 2023 |
658 |
265.29 |
| Sep 14 2023 |
1584 |
270.76 |
| Sep 14 2023 |
327 |
193.63 |
| Sep 07 2023 |
658 |
265.29 |
| Sep 07 2023 |
1591 |
270.76 |
| Sep 07 2023 |
330 |
193.63 |
| Aug 31 2023 |
792 |
273.23 |
| Aug 31 2023 |
1820 |
277.91 |
| Aug 31 2023 |
1076 |
236.2 |
| Aug 24 2023 |
815 |
273.23 |
| Aug 24 2023 |
1838 |
277.91 |
| Aug 24 2023 |
1085 |
236.2 |
| Aug 17 2023 |
814 |
273.23 |
| Aug 17 2023 |
1856 |
277.91 |
| Aug 17 2023 |
1106 |
236.2 |
| Aug 10 2023 |
820 |
273.23 |
| Aug 10 2023 |
1874 |
277.91 |
| Aug 10 2023 |
1632 |
255.78 |
| Aug 03 2023 |
1454 |
304.3 |
| Aug 03 2023 |
2086 |
285.82 |
| Aug 03 2023 |
2178 |
271.84 |
| Jul 27 2023 |
1472 |
304.3 |
| Jul 27 2023 |
2106 |
285.82 |
| Jul 27 2023 |
2181 |
271.84 |
| Jul 20 2023 |
1485 |
304.3 |
| Jul 20 2023 |
2137 |
285.82 |
| Jul 20 2023 |
2251 |
274.22 |
| Jul 13 2023 |
1615 |
308.82 |
| Jul 13 2023 |
2155 |
285.82 |
| Jul 13 2023 |
2297 |
274.94 |
| Jul 06 2023 |
1635 |
308.82 |
| Jul 06 2023 |
2177 |
285.82 |
| Jul 06 2023 |
2320 |
274.94 |
| Jun 29 2023 |
1658 |
309.82 |
| Jun 29 2023 |
2167 |
285.82 |
| Jun 29 2023 |
2660 |
285.22 |
| Jun 22 2023 |
1664 |
309.82 |
| Jun 22 2023 |
2201 |
285.82 |
| Jun 22 2023 |
2680 |
285.22 |
| Jun 15 2023 |
1351 |
296.31 |
| Jun 15 2023 |
2806 |
305.69 |
| Jun 15 2023 |
3527 |
305.09 |
| Jun 08 2023 |
1382 |
296.31 |
| Jun 08 2023 |
2816 |
305.69 |
| Jun 08 2023 |
3550 |
305.09 |
| Jun 01 2023 |
1401 |
296.31 |
| Jun 01 2023 |
3950 |
339.99 |
| Jun 01 2023 |
4654 |
329.1 |
| May 25 2023 |
1394 |
296.31 |
| May 25 2023 |
3923 |
339.99 |
| May 25 2023 |
4646 |
329.1 |
| May 18 2023 |
1721 |
309.82 |
| May 18 2023 |
3311 |
323.02 |
| May 18 2023 |
4125 |
317.8 |
| May 11 2023 |
1693 |
309.82 |
| May 11 2023 |
3284 |
323.02 |
| May 11 2023 |
4096 |
317.8 |
| May 04 2023 |
1499 |
302.79 |
| May 04 2023 |
3818 |
339.99 |
| May 04 2023 |
4553 |
329.69 |
| Apr 27 2023 |
1227 |
290.76 |
| Apr 27 2023 |
4255 |
352.93 |
| Apr 27 2023 |
3927 |
315.95 |
| Apr 20 2023 |
1238 |
290.76 |
| Apr 20 2023 |
4590 |
364.82 |
| Apr 20 2023 |
2887 |
290.95 |
| Apr 13 2023 |
1194 |
290.76 |
| Apr 13 2023 |
4567 |
364.82 |
| Apr 13 2023 |
2876 |
290.95 |
| Apr 06 2023 |
1240 |
293.07 |
| Apr 06 2023 |
4572 |
364.82 |
| Apr 06 2023 |
2570 |
282.87 |
| Mar 30 2023 |
1201 |
291.41 |
| Mar 30 2023 |
4801 |
371.84 |
| Mar 30 2023 |
2359 |
275.15 |
| Mar 23 2023 |
1190 |
291.41 |
| Mar 23 2023 |
4747 |
371.84 |
| Mar 23 2023 |
2353 |
275.15 |
| Mar 16 2023 |
1178 |
291.41 |
| Mar 16 2023 |
4718 |
371.84 |
| Mar 16 2023 |
2341 |
275.15 |
| Mar 09 2023 |
1160 |
291.41 |
| Mar 09 2023 |
4696 |
371.84 |
| Mar 09 2023 |
2317 |
275.15 |
| Mar 02 2023 |
1154 |
291.41 |
| Mar 02 2023 |
4656 |
371.84 |
| Mar 02 2023 |
2325 |
275.15 |
| Feb 23 2023 |
1154 |
291.41 |
| Feb 23 2023 |
4654 |
371.84 |
| Feb 23 2023 |
2318 |
275.15 |
| Feb 16 2023 |
1146 |
291.41 |
| Feb 16 2023 |
4618 |
371.84 |
| Feb 16 2023 |
2302 |
275.15 |
| Feb 09 2023 |
1146 |
291.41 |
| Feb 09 2023 |
4602 |
371.84 |
| Feb 09 2023 |
2300 |
275.15 |
| Feb 02 2023 |
1144 |
291.41 |
| Feb 02 2023 |
4572 |
371.84 |
| Feb 02 2023 |
2287 |
275.15 |
| Jan 26 2023 |
1144 |
291.41 |
| Jan 26 2023 |
4544 |
371.84 |
| Jan 26 2023 |
2287 |
275.15 |
| Jan 19 2023 |
1144 |
291.41 |
| Jan 19 2023 |
4525 |
371.84 |
| Jan 19 2023 |
2282 |
275.15 |
| Jan 12 2023 |
1144 |
291.41 |
| Jan 12 2023 |
4524 |
371.84 |
| Jan 12 2023 |
2281 |
275.15 |
| Jan 05 2023 |
1144 |
291.41 |
| Jan 05 2023 |
4524 |
371.84 |
| Jan 05 2023 |
2281 |
275.15 |
| Dec 29 2022 |
1144 |
291.41 |
| Dec 29 2022 |
4524 |
371.84 |
| Dec 29 2022 |
2281 |
275.15 |
| Dec 22 2022 |
1144 |
291.41 |
| Dec 22 2022 |
4524 |
371.84 |
| Dec 22 2022 |
2281 |
275.15 |
| Dec 15 2022 |
1146 |
291.41 |
| Dec 15 2022 |
4525 |
371.84 |
| Dec 15 2022 |
2292 |
275.15 |
| Dec 08 2022 |
1146 |
291.41 |
| Dec 08 2022 |
4519 |
371.84 |
| Dec 08 2022 |
2291 |
275.15 |
| Dec 01 2022 |
1146 |
291.41 |
| Dec 01 2022 |
4519 |
371.84 |
| Dec 01 2022 |
2291 |
275.15 |
| Nov 24 2022 |
1146 |
291.41 |
| Nov 24 2022 |
4519 |
371.84 |
| Nov 24 2022 |
2291 |
275.15 |
| Nov 17 2022 |
1146 |
291.41 |
| Nov 17 2022 |
4519 |
371.84 |
| Nov 17 2022 |
2290 |
275.15 |
| Nov 10 2022 |
1147 |
291.41 |
| Nov 10 2022 |
4519 |
371.84 |
| Nov 10 2022 |
2291 |
275.15 |
| Nov 03 2022 |
1148 |
291.41 |
| Nov 03 2022 |
4505 |
371.84 |
| Nov 03 2022 |
2286 |
275.15 |
| Oct 27 2022 |
1148 |
291.41 |
| Oct 27 2022 |
4498 |
371.84 |
| Oct 27 2022 |
2285 |
275.15 |
| Oct 20 2022 |
1148 |
291.41 |
| Oct 20 2022 |
4498 |
371.84 |
| Oct 20 2022 |
2285 |
275.15 |
| Oct 13 2022 |
1147 |
291.41 |
| Oct 13 2022 |
4498 |
371.84 |
| Oct 13 2022 |
2284 |
275.15 |
| Oct 06 2022 |
1147 |
291.41 |
| Oct 06 2022 |
4501 |
371.84 |
| Oct 06 2022 |
2283 |
275.15 |
| Sep 29 2022 |
1144 |
291.41 |
| Sep 29 2022 |
4509 |
371.84 |
| Sep 29 2022 |
2282 |
275.15 |
| Sep 22 2022 |
1146 |
291.41 |
| Sep 22 2022 |
4499 |
371.84 |
| Sep 22 2022 |
2284 |
275.15 |
| Sep 15 2022 |
1145 |
291.41 |
| Sep 15 2022 |
5186 |
392.46 |
| Sep 15 2022 |
2285 |
275.15 |
| Sep 08 2022 |
1146 |
291.41 |
| Sep 08 2022 |
5133 |
392.46 |
| Sep 08 2022 |
2286 |
275.15 |
| Sep 01 2022 |
1129 |
291.41 |
| Sep 01 2022 |
5613 |
408.08 |
| Sep 01 2022 |
2506 |
284.28 |
| Aug 25 2022 |
1125 |
291.41 |
| Aug 25 2022 |
5556 |
408.08 |
| Aug 25 2022 |
2493 |
284.28 |
| Aug 18 2022 |
1654 |
322.63 |
| Aug 18 2022 |
5521 |
408.08 |
| Aug 18 2022 |
3475 |
312.89 |
| Aug 11 2022 |
1648 |
322.63 |
| Aug 11 2022 |
5444 |
408.08 |
| Aug 11 2022 |
3439 |
312.89 |
| Aug 04 2022 |
1637 |
322.63 |
| Aug 04 2022 |
5428 |
408.08 |
| Aug 04 2022 |
3428 |
312.89 |
| Jul 28 2022 |
1872 |
335.25 |
| Jul 28 2022 |
5334 |
408.08 |
| Jul 28 2022 |
3811 |
325.22 |
| Jul 21 2022 |
1859 |
335.25 |
| Jul 21 2022 |
5237 |
408.08 |
| Jul 21 2022 |
3756 |
325.22 |
| Jul 14 2022 |
1855 |
335.25 |
| Jul 14 2022 |
5231 |
408.08 |
| Jul 14 2022 |
3746 |
325.22 |
| Jul 07 2022 |
1821 |
335.25 |
| Jul 07 2022 |
5184 |
408.08 |
| Jul 07 2022 |
3719 |
325.22 |
| Jun 30 2022 |
1907 |
340.78 |
| Jun 30 2022 |
5153 |
408.08 |
| Jun 30 2022 |
3704 |
325.22 |
| Jun 23 2022 |
1906 |
340.78 |
| Jun 23 2022 |
5125 |
408.08 |
| Jun 23 2022 |
3687 |
325.22 |
| Jun 16 2022 |
2069 |
349.25 |
| Jun 16 2022 |
4914 |
408.08 |
| Jun 16 2022 |
3914 |
332.89 |
| Jun 09 2022 |
2047 |
349.25 |
| Jun 09 2022 |
4854 |
408.08 |
| Jun 09 2022 |
3841 |
332.89 |
| Jun 02 2022 |
2009 |
349.25 |
| Jun 02 2022 |
4677 |
408.08 |
| Jun 02 2022 |
3759 |
332.89 |
| May 26 2022 |
2711 |
379.57 |
| May 26 2022 |
4608 |
408.08 |
| May 26 2022 |
5959 |
384.8 |
| May 19 2022 |
2606 |
379.57 |
| May 19 2022 |
4468 |
408.08 |
| May 19 2022 |
5780 |
384.8 |
| May 12 2022 |
2591 |
379.57 |
| May 12 2022 |
4422 |
408.08 |
| May 12 2022 |
5724 |
384.8 |
| May 05 2022 |
2791 |
390.97 |
| May 05 2022 |
4291 |
408.08 |
| May 05 2022 |
5800 |
390.01 |
| Apr 28 2022 |
2691 |
390.97 |
| Apr 28 2022 |
4264 |
411.18 |
| Apr 28 2022 |
4586 |
365.61 |
| Apr 21 2022 |
2935 |
399.31 |
| Apr 21 2022 |
4092 |
411.18 |
| Apr 21 2022 |
5121 |
382.44 |
| Apr 14 2022 |
596 |
295.5 |
| Apr 14 2022 |
4399 |
427.83 |
| Apr 14 2022 |
5102 |
383.9 |
| Apr 07 2022 |
612 |
295.5 |
| Apr 07 2022 |
4290 |
424.99 |
| Apr 07 2022 |
5673 |
399.09 |
| Mar 31 2022 |
617 |
295.5 |
| Mar 31 2022 |
2340 |
383.64 |
| Mar 31 2022 |
2052 |
354.26 |
| Mar 24 2022 |
612 |
295.5 |
| Mar 24 2022 |
2319 |
383.64 |
| Mar 24 2022 |
2059 |
354.26 |
| Mar 17 2022 |
611 |
295.5 |
| Mar 17 2022 |
2309 |
383.64 |
| Mar 17 2022 |
2061 |
354.26 |
| Mar 10 2022 |
625 |
295.5 |
| Mar 10 2022 |
2294 |
383.64 |
| Mar 10 2022 |
2029 |
354.26 |
| Mar 03 2022 |
576 |
295.5 |
| Mar 03 2022 |
2266 |
383.64 |
| Mar 03 2022 |
1931 |
354.26 |
| Feb 24 2022 |
524 |
295.5 |
| Feb 24 2022 |
2234 |
383.64 |
| Feb 24 2022 |
1888 |
354.26 |
| Feb 17 2022 |
478 |
295.5 |
| Feb 17 2022 |
2202 |
383.64 |
| Feb 17 2022 |
1723 |
354.26 |
| Feb 10 2022 |
462 |
295.5 |
| Feb 10 2022 |
2194 |
383.64 |
| Feb 10 2022 |
1694 |
354.26 |
| Feb 03 2022 |
453 |
295.5 |
| Feb 03 2022 |
2173 |
383.64 |
| Feb 03 2022 |
1682 |
354.26 |
| Jan 27 2022 |
442 |
295.5 |
| Jan 27 2022 |
2157 |
383.64 |
| Jan 27 2022 |
1682 |
354.26 |
| Jan 20 2022 |
454 |
295.5 |
| Jan 20 2022 |
2154 |
383.64 |
| Jan 20 2022 |
1682 |
354.26 |
| Jan 13 2022 |
454 |
295.5 |
| Jan 13 2022 |
2138 |
383.64 |
| Jan 13 2022 |
1695 |
354.26 |
| Jan 06 2022 |
454 |
295.5 |
| Jan 06 2022 |
2139 |
383.64 |
| Jan 06 2022 |
1696 |
354.26 |
| Dec 30 2021 |
454 |
295.5 |
| Dec 30 2021 |
2143 |
383.64 |
| Dec 30 2021 |
1698 |
354.26 |
| Dec 23 2021 |
454 |
295.5 |
| Dec 23 2021 |
2143 |
383.64 |
| Dec 23 2021 |
1698 |
354.26 |
| Dec 16 2021 |
454 |
295.5 |
| Dec 16 2021 |
2143 |
383.64 |
| Dec 16 2021 |
1698 |
354.26 |
| Dec 09 2021 |
454 |
295.5 |
| Dec 09 2021 |
2143 |
383.64 |
| Dec 09 2021 |
1698 |
354.26 |
| Dec 02 2021 |
454 |
295.5 |
| Dec 02 2021 |
2142 |
383.64 |
| Dec 02 2021 |
1698 |
354.26 |
| Nov 25 2021 |
454 |
295.5 |
| Nov 25 2021 |
2142 |
383.64 |
| Nov 25 2021 |
1698 |
354.26 |
| Nov 18 2021 |
454 |
295.5 |
| Nov 18 2021 |
2143 |
383.64 |
| Nov 18 2021 |
1699 |
354.26 |
| Nov 11 2021 |
455 |
295.5 |
| Nov 11 2021 |
2143 |
383.64 |
| Nov 11 2021 |
1700 |
354.26 |
| Nov 04 2021 |
460 |
295.5 |
| Nov 04 2021 |
2143 |
383.64 |
| Nov 04 2021 |
1710 |
354.26 |
| Oct 28 2021 |
460 |
295.5 |
| Oct 28 2021 |
2144 |
383.64 |
| Oct 28 2021 |
1711 |
354.26 |
| Oct 21 2021 |
460 |
295.5 |
| Oct 21 2021 |
2144 |
383.64 |
| Oct 21 2021 |
1713 |
354.26 |
| Oct 14 2021 |
460 |
295.5 |
| Oct 14 2021 |
2144 |
383.64 |
| Oct 14 2021 |
1710 |
354.26 |
| Oct 07 2021 |
460 |
295.5 |
| Oct 07 2021 |
2142 |
383.64 |
| Oct 07 2021 |
1709 |
354.26 |
| Sep 30 2021 |
450 |
295.5 |
| Sep 30 2021 |
2100 |
383.64 |
| Sep 30 2021 |
1671 |
354.26 |
| Sep 23 2021 |
444 |
295.5 |
| Sep 23 2021 |
2054 |
383.64 |
| Sep 23 2021 |
1639 |
354.26 |
| Sep 16 2021 |
439 |
295.5 |
| Sep 16 2021 |
2042 |
383.64 |
| Sep 16 2021 |
1620 |
354.26 |
| Sep 09 2021 |
437 |
295.5 |
| Sep 09 2021 |
2011 |
383.64 |
| Sep 09 2021 |
1609 |
354.26 |
| Sep 02 2021 |
436 |
295.5 |
| Sep 02 2021 |
703 |
295.5 |
| Aug 26 2021 |
419 |
295.5 |
| Aug 26 2021 |
622 |
295.5 |
| Aug 19 2021 |
414 |
295.5 |
| Aug 19 2021 |
590 |
295.5 |
| Aug 12 2021 |
407 |
295.5 |
| Aug 12 2021 |
588 |
295.5 |
| Aug 05 2021 |
379 |
295.5 |
| Aug 05 2021 |
558 |
295.5 |
| Jul 29 2021 |
358 |
295.5 |
| Jul 29 2021 |
539 |
295.5 |
| Jul 22 2021 |
318 |
295.5 |
| Jul 22 2021 |
413 |
295.5 |
| Jul 15 2021 |
316 |
295.5 |
| Jul 15 2021 |
379 |
295.5 |
| Jul 08 2021 |
299 |
295.5 |
| Jul 08 2021 |
329 |
295.5 |
| Jul 01 2021 |
298 |
295.5 |
| Jul 01 2021 |
320 |
295.5 |
| Jun 24 2021 |
278 |
295.5 |
| Jun 24 2021 |
289 |
295.5 |
| Jun 17 2021 |
224 |
295.5 |
| Jun 17 2021 |
210 |
295.5 |
