| Jun 07 2026 |
2687 |
393.07 |
| Jun 07 2026 |
2178 |
366.68 |
| Jun 07 2026 |
4330 |
374.85 |
| Jun 02 2026 |
2659 |
393.07 |
| Jun 02 2026 |
2094 |
366.68 |
| Jun 02 2026 |
4326 |
374.85 |
| May 26 2026 |
2668 |
393.07 |
| May 26 2026 |
2103 |
366.68 |
| May 26 2026 |
4345 |
374.85 |
| May 19 2026 |
2991 |
393.07 |
| May 19 2026 |
2109 |
366.68 |
| May 19 2026 |
4317 |
374.85 |
| May 12 2026 |
3095 |
393.07 |
| May 12 2026 |
2153 |
366.68 |
| May 12 2026 |
4383 |
374.85 |
| May 05 2026 |
3152 |
393.07 |
| May 05 2026 |
2000 |
366.68 |
| May 05 2026 |
4364 |
374.85 |
| Apr 28 2026 |
3136 |
393.07 |
| Apr 28 2026 |
2089 |
366.68 |
| Apr 28 2026 |
4504 |
374.85 |
| Apr 21 2026 |
3152 |
393.07 |
| Apr 21 2026 |
2084 |
366.68 |
| Apr 21 2026 |
4605 |
374.85 |
| Apr 14 2026 |
3167 |
393.07 |
| Apr 14 2026 |
2131 |
366.68 |
| Apr 14 2026 |
4606 |
374.85 |
| Apr 07 2026 |
3138 |
393.07 |
| Apr 07 2026 |
2153 |
366.68 |
| Apr 07 2026 |
4614 |
374.85 |
| Mar 31 2026 |
3096 |
393.07 |
| Mar 31 2026 |
2160 |
366.68 |
| Mar 31 2026 |
4687 |
374.85 |
| Mar 24 2026 |
3108 |
393.07 |
| Mar 24 2026 |
2161 |
366.68 |
| Mar 24 2026 |
4753 |
374.85 |
| Mar 17 2026 |
3095 |
393.07 |
| Mar 17 2026 |
2124 |
366.68 |
| Mar 17 2026 |
4772 |
374.85 |
| Mar 10 2026 |
3051 |
393.07 |
| Mar 10 2026 |
2076 |
366.68 |
| Mar 10 2026 |
4780 |
374.85 |
| Mar 03 2026 |
3038 |
393.07 |
| Mar 03 2026 |
2060 |
366.68 |
| Mar 03 2026 |
4823 |
374.85 |
| Feb 24 2026 |
2966 |
393.07 |
| Feb 24 2026 |
2051 |
366.68 |
| Feb 24 2026 |
4722 |
374.85 |
| Feb 17 2026 |
2847 |
393.07 |
| Feb 17 2026 |
2029 |
366.68 |
| Feb 17 2026 |
4785 |
374.85 |
| Feb 10 2026 |
2960 |
393.07 |
| Feb 10 2026 |
2012 |
366.68 |
| Feb 10 2026 |
4831 |
374.85 |
| Feb 03 2026 |
2959 |
393.07 |
| Feb 03 2026 |
2019 |
366.68 |
| Feb 03 2026 |
4843 |
374.85 |
| Jan 27 2026 |
2973 |
393.07 |
| Jan 27 2026 |
2002 |
366.68 |
| Jan 27 2026 |
4859 |
374.85 |
| Jan 20 2026 |
2999 |
393.07 |
| Jan 20 2026 |
1989 |
366.68 |
| Jan 20 2026 |
4882 |
374.85 |
| Jan 13 2026 |
3000 |
393.07 |
| Jan 13 2026 |
1990 |
366.68 |
| Jan 13 2026 |
4893 |
374.85 |
| Jan 06 2026 |
3000 |
393.07 |
| Jan 06 2026 |
1989 |
366.68 |
| Jan 06 2026 |
4893 |
374.85 |
| Dec 30 2025 |
3000 |
393.07 |
| Dec 30 2025 |
1986 |
366.68 |
| Dec 30 2025 |
4897 |
374.85 |
| Dec 23 2025 |
2994 |
393.07 |
| Dec 23 2025 |
1986 |
366.68 |
| Dec 23 2025 |
4891 |
374.85 |
| Dec 16 2025 |
2997 |
393.07 |
| Dec 16 2025 |
1986 |
366.68 |
| Dec 16 2025 |
4899 |
374.85 |
| Dec 09 2025 |
2997 |
393.07 |
| Dec 09 2025 |
1986 |
366.68 |
| Dec 09 2025 |
4899 |
374.85 |
| Dec 02 2025 |
2997 |
393.07 |
| Dec 02 2025 |
1986 |
366.68 |
| Dec 02 2025 |
4899 |
374.85 |
| Nov 25 2025 |
2997 |
393.07 |
| Nov 25 2025 |
1986 |
366.68 |
| Nov 25 2025 |
4899 |
374.85 |
| Nov 18 2025 |
2997 |
393.07 |
| Nov 18 2025 |
1986 |
366.68 |
| Nov 18 2025 |
4899 |
374.85 |
| Nov 11 2025 |
2997 |
393.07 |
| Nov 11 2025 |
1975 |
366.68 |
| Nov 11 2025 |
4895 |
374.85 |
| Nov 04 2025 |
2997 |
393.07 |
| Nov 04 2025 |
1975 |
366.68 |
| Nov 04 2025 |
4896 |
374.85 |
| Oct 28 2025 |
2999 |
393.07 |
| Oct 28 2025 |
1976 |
366.68 |
| Oct 28 2025 |
4908 |
374.85 |
| Oct 21 2025 |
3143 |
393.07 |
| Oct 21 2025 |
1976 |
366.68 |
| Oct 21 2025 |
4911 |
374.85 |
| Oct 14 2025 |
3143 |
393.07 |
| Oct 14 2025 |
1984 |
366.68 |
| Oct 14 2025 |
4911 |
374.85 |
| Oct 07 2025 |
3053 |
393.07 |
| Oct 07 2025 |
1986 |
366.68 |
| Oct 07 2025 |
4902 |
374.85 |
| Sep 30 2025 |
3067 |
393.07 |
| Sep 30 2025 |
1983 |
366.68 |
| Sep 30 2025 |
4906 |
374.85 |
| Sep 23 2025 |
3055 |
393.07 |
| Sep 23 2025 |
1988 |
366.68 |
| Sep 23 2025 |
4924 |
374.85 |
| Sep 16 2025 |
3051 |
393.07 |
| Sep 16 2025 |
1883 |
366.68 |
| Sep 16 2025 |
4933 |
374.85 |
| Sep 09 2025 |
2955 |
393.07 |
| Sep 09 2025 |
1899 |
366.68 |
| Sep 09 2025 |
4936 |
374.85 |
| Sep 02 2025 |
3017 |
393.07 |
| Sep 02 2025 |
1904 |
366.68 |
| Sep 02 2025 |
4879 |
374.85 |
| Aug 26 2025 |
2173 |
384.86 |
| Aug 26 2025 |
3856 |
381.13 |
| Aug 26 2025 |
4740 |
369.24 |
| Aug 19 2025 |
2194 |
384.86 |
| Aug 19 2025 |
3828 |
381.13 |
| Aug 19 2025 |
4733 |
369.24 |
| Aug 12 2025 |
2188 |
384.86 |
| Aug 12 2025 |
3823 |
381.13 |
| Aug 12 2025 |
4738 |
369.24 |
| Aug 05 2025 |
2506 |
378.56 |
| Aug 05 2025 |
4298 |
381.27 |
| Aug 05 2025 |
5133 |
378.53 |
| Jul 29 2025 |
2501 |
378.56 |
| Jul 29 2025 |
3824 |
382.43 |
| Jul 29 2025 |
4827 |
371.36 |
| Jul 22 2025 |
2526 |
378.56 |
| Jul 22 2025 |
4376 |
402.31 |
| Jul 22 2025 |
5507 |
386.1 |
| Jul 15 2025 |
2523 |
378.56 |
| Jul 15 2025 |
5111 |
405.21 |
| Jul 15 2025 |
5628 |
390.03 |
| Jul 08 2025 |
18127 |
438.75 |
| Jul 08 2025 |
2566 |
378.56 |
| Jul 08 2025 |
5182 |
405.21 |
| Jul 08 2025 |
5669 |
390.03 |
| Jul 01 2025 |
18039 |
438.75 |
| Jul 01 2025 |
2562 |
378.56 |
| Jul 01 2025 |
5500 |
405.21 |
| Jul 01 2025 |
5642 |
390.03 |
| Jun 24 2025 |
18258 |
438.75 |
| Jun 24 2025 |
1977 |
368.45 |
| Jun 24 2025 |
5231 |
405.21 |
| Jun 24 2025 |
5906 |
397.2 |
| Jun 17 2025 |
18547 |
438.75 |
| Jun 17 2025 |
2019 |
368.45 |
| Jun 17 2025 |
4495 |
414.26 |
| Jun 17 2025 |
5902 |
396.82 |
| Jun 10 2025 |
16854 |
438.75 |
| Jun 10 2025 |
2071 |
368.45 |
| Jun 10 2025 |
4405 |
414.26 |
| Jun 10 2025 |
5887 |
396.82 |
| Jun 03 2025 |
16854 |
438.75 |
| Jun 03 2025 |
2064 |
368.45 |
| Jun 03 2025 |
4469 |
414.26 |
| Jun 03 2025 |
5902 |
396.82 |
| May 27 2025 |
18859 |
438.75 |
| May 27 2025 |
2126 |
368.45 |
| May 27 2025 |
4456 |
414.26 |
| May 27 2025 |
5892 |
396.82 |
| May 20 2025 |
16815 |
438.75 |
| May 20 2025 |
2337 |
368.45 |
| May 20 2025 |
4559 |
414.26 |
| May 20 2025 |
5976 |
396.82 |
| May 13 2025 |
16381 |
438.75 |
| May 13 2025 |
2402 |
368.45 |
| May 13 2025 |
4606 |
414.26 |
| May 13 2025 |
6035 |
396.82 |
| May 06 2025 |
16334 |
438.75 |
| May 06 2025 |
2440 |
368.45 |
| May 06 2025 |
4564 |
414.26 |
| May 06 2025 |
5998 |
396.82 |
| Apr 29 2025 |
14839 |
438.75 |
| Apr 29 2025 |
2438 |
368.45 |
| Apr 29 2025 |
4624 |
414.26 |
| Apr 29 2025 |
6096 |
396.82 |
| Apr 22 2025 |
15412 |
438.75 |
| Apr 22 2025 |
2390 |
368.45 |
| Apr 22 2025 |
4639 |
414.26 |
| Apr 22 2025 |
6125 |
396.82 |
| Apr 15 2025 |
17226 |
438.75 |
| Apr 15 2025 |
2373 |
368.45 |
| Apr 15 2025 |
4627 |
414.26 |
| Apr 15 2025 |
6116 |
396.82 |
| Apr 08 2025 |
17059 |
438.75 |
| Apr 08 2025 |
2394 |
368.45 |
| Apr 08 2025 |
4673 |
414.26 |
| Apr 08 2025 |
6207 |
396.82 |
| Apr 01 2025 |
16814 |
438.75 |
| Apr 01 2025 |
2400 |
368.45 |
| Apr 01 2025 |
4685 |
414.26 |
| Apr 01 2025 |
6186 |
396.82 |
| Mar 25 2025 |
16514 |
438.75 |
| Mar 25 2025 |
2436 |
368.45 |
| Mar 25 2025 |
4664 |
414.26 |
| Mar 25 2025 |
6137 |
396.82 |
| Mar 18 2025 |
16338 |
438.75 |
| Mar 18 2025 |
2378 |
368.45 |
| Mar 18 2025 |
4719 |
414.26 |
| Mar 18 2025 |
6171 |
396.82 |
| Mar 11 2025 |
17221 |
438.75 |
| Mar 11 2025 |
2377 |
368.45 |
| Mar 11 2025 |
4678 |
414.26 |
| Mar 11 2025 |
6160 |
396.82 |
| Mar 04 2025 |
15251 |
438.75 |
| Mar 04 2025 |
2357 |
368.45 |
| Mar 04 2025 |
4686 |
414.26 |
| Mar 04 2025 |
6177 |
396.82 |
| Feb 25 2025 |
15273 |
438.75 |
| Feb 25 2025 |
2382 |
368.45 |
| Feb 25 2025 |
4659 |
414.26 |
| Feb 25 2025 |
6143 |
396.82 |
| Feb 18 2025 |
14839 |
438.75 |
| Feb 18 2025 |
2381 |
368.45 |
| Feb 18 2025 |
4668 |
414.26 |
| Feb 18 2025 |
6159 |
396.82 |
| Feb 11 2025 |
13961 |
438.75 |
| Feb 11 2025 |
2381 |
368.45 |
| Feb 11 2025 |
4675 |
414.26 |
| Feb 11 2025 |
6177 |
396.82 |
| Feb 04 2025 |
12402 |
438.75 |
| Feb 04 2025 |
2371 |
368.45 |
| Feb 04 2025 |
4658 |
414.26 |
| Feb 04 2025 |
6143 |
396.82 |
| Jan 29 2025 |
12376 |
438.75 |
| Jan 29 2025 |
2337 |
368.45 |
| Jan 29 2025 |
4644 |
414.26 |
| Jan 29 2025 |
6140 |
396.82 |
| Jan 22 2025 |
2346 |
368.45 |
| Jan 22 2025 |
4668 |
414.26 |
| Jan 22 2025 |
6160 |
396.82 |
| Jan 15 2025 |
2358 |
368.45 |
| Jan 15 2025 |
4668 |
414.26 |
| Jan 15 2025 |
6159 |
396.82 |
| Jan 08 2025 |
2358 |
368.45 |
| Jan 08 2025 |
4641 |
414.26 |
| Jan 08 2025 |
6119 |
396.82 |
| Jan 01 2025 |
2358 |
368.45 |
| Jan 01 2025 |
4645 |
414.26 |
| Jan 01 2025 |
6120 |
396.82 |
| Dec 25 2024 |
2358 |
368.45 |
| Dec 25 2024 |
4629 |
414.26 |
| Dec 25 2024 |
6109 |
396.82 |
| Dec 18 2024 |
2368 |
368.45 |
| Dec 18 2024 |
4629 |
414.26 |
| Dec 18 2024 |
6098 |
396.82 |
| Dec 11 2024 |
2368 |
368.45 |
| Dec 11 2024 |
4627 |
414.26 |
| Dec 11 2024 |
6095 |
396.82 |
| Dec 04 2024 |
2368 |
368.45 |
| Dec 04 2024 |
4627 |
414.26 |
| Dec 04 2024 |
6095 |
396.82 |
| Nov 27 2024 |
2368 |
368.45 |
| Nov 27 2024 |
4627 |
414.26 |
| Nov 27 2024 |
6095 |
396.82 |
| Nov 20 2024 |
2368 |
368.45 |
| Nov 20 2024 |
4626 |
414.26 |
| Nov 20 2024 |
6094 |
396.82 |
| Nov 13 2024 |
2367 |
368.45 |
| Nov 13 2024 |
4624 |
414.26 |
| Nov 13 2024 |
6091 |
396.82 |
| Nov 06 2024 |
2356 |
368.45 |
| Nov 06 2024 |
4626 |
414.26 |
| Nov 06 2024 |
6083 |
396.82 |
| Oct 30 2024 |
2244 |
368.45 |
| Oct 30 2024 |
4598 |
414.26 |
| Oct 30 2024 |
6063 |
396.82 |
| Oct 23 2024 |
2244 |
368.45 |
| Oct 23 2024 |
4606 |
414.26 |
| Oct 23 2024 |
6330 |
396.82 |
| Oct 16 2024 |
2245 |
368.45 |
| Oct 16 2024 |
4609 |
414.26 |
| Oct 16 2024 |
6085 |
326.38 |
| Oct 16 2024 |
6337 |
396.82 |
| Oct 09 2024 |
2210 |
368.45 |
| Oct 09 2024 |
4593 |
414.26 |
| Oct 09 2024 |
6288 |
326.38 |
| Oct 09 2024 |
6344 |
396.82 |
| Oct 02 2024 |
2178 |
368.45 |
| Oct 02 2024 |
4585 |
414.26 |
| Oct 02 2024 |
1471 |
326.38 |
| Oct 02 2024 |
6333 |
396.82 |
| Sep 25 2024 |
2183 |
368.45 |
| Sep 25 2024 |
4571 |
414.26 |
| Sep 25 2024 |
1432 |
326.38 |
| Sep 25 2024 |
6329 |
396.82 |
| Sep 18 2024 |
2178 |
368.45 |
| Sep 18 2024 |
4555 |
414.26 |
| Sep 18 2024 |
1414 |
326.38 |
| Sep 18 2024 |
6275 |
396.82 |
| Sep 11 2024 |
2162 |
368.45 |
| Sep 11 2024 |
4526 |
414.26 |
| Sep 11 2024 |
1369 |
326.38 |
| Sep 11 2024 |
6276 |
396.82 |
| Sep 04 2024 |
2210 |
368.45 |
| Sep 04 2024 |
4470 |
414.26 |
| Sep 04 2024 |
1374 |
326.38 |
| Sep 04 2024 |
6186 |
396.82 |
| Aug 28 2024 |
3283 |
410.85 |
| Aug 28 2024 |
1384 |
326.38 |
| Aug 28 2024 |
6573 |
405.87 |
| Aug 21 2024 |
3140 |
410.85 |
| Aug 21 2024 |
1396 |
326.38 |
| Aug 21 2024 |
6635 |
405.87 |
| Aug 14 2024 |
2967 |
410.85 |
| Aug 14 2024 |
1368 |
326.38 |
| Aug 14 2024 |
6494 |
405.87 |
| Aug 07 2024 |
5815 |
423.3 |
| Aug 07 2024 |
1360 |
326.38 |
| Aug 07 2024 |
7516 |
423.3 |
| Jul 31 2024 |
5874 |
423.3 |
| Jul 31 2024 |
1371 |
326.38 |
| Jul 31 2024 |
7572 |
423.3 |
| Jul 24 2024 |
5897 |
423.3 |
| Jul 24 2024 |
1405 |
326.38 |
| Jul 24 2024 |
7541 |
423.3 |
| Jul 17 2024 |
5852 |
423.3 |
| Jul 17 2024 |
1396 |
326.38 |
| Jul 17 2024 |
7411 |
423.3 |
| Jul 10 2024 |
3658 |
423.3 |
| Jul 10 2024 |
1418 |
326.38 |
| Jul 10 2024 |
5310 |
423.3 |
| Jul 03 2024 |
3731 |
423.3 |
| Jul 03 2024 |
1411 |
326.38 |
| Jul 03 2024 |
5458 |
423.3 |
| Jun 26 2024 |
1386 |
326.38 |
| Jun 19 2024 |
1397 |
326.38 |
| Jun 12 2024 |
1395 |
326.38 |
| Jun 05 2024 |
1383 |
326.38 |
| May 29 2024 |
1387 |
326.38 |
| May 22 2024 |
1362 |
326.38 |
| May 15 2024 |
1414 |
326.38 |
| May 08 2024 |
1335 |
326.38 |
| May 01 2024 |
1322 |
326.38 |
| Apr 24 2024 |
2002 |
326.38 |
| Apr 17 2024 |
2005 |
326.38 |
| Apr 10 2024 |
2006 |
326.38 |
| Apr 03 2024 |
2012 |
326.38 |
| Mar 27 2024 |
1950 |
326.38 |
| Mar 21 2024 |
1949 |
326.38 |
| Mar 14 2024 |
1929 |
326.38 |
| Mar 07 2024 |
1931 |
326.38 |
| Feb 29 2024 |
1931 |
326.38 |
| Feb 22 2024 |
1933 |
326.38 |
| Feb 15 2024 |
1942 |
326.38 |
| Feb 08 2024 |
1942 |
326.38 |
| Feb 01 2024 |
1950 |
326.38 |
| Jan 25 2024 |
1963 |
326.38 |
| Jan 18 2024 |
1961 |
326.38 |
| Jan 11 2024 |
1952 |
326.38 |
| Jan 04 2024 |
1952 |
326.38 |
| Dec 28 2023 |
1977 |
326.38 |
| Dec 21 2023 |
1977 |
326.38 |
| Dec 14 2023 |
1977 |
326.38 |
| Dec 07 2023 |
1973 |
326.38 |
| Nov 30 2023 |
1962 |
326.38 |
| Nov 23 2023 |
1983 |
326.38 |
| Nov 16 2023 |
2022 |
326.38 |
| Jun 08 2023 |
6239 |
439.31 |
| Jun 08 2023 |
7983 |
439.31 |
| Jun 01 2023 |
6263 |
439.31 |
| Jun 01 2023 |
8003 |
439.31 |
| May 25 2023 |
6246 |
439.31 |
| May 25 2023 |
7703 |
439.31 |
| May 18 2023 |
6270 |
439.31 |
| May 18 2023 |
7694 |
439.31 |
| May 11 2023 |
6312 |
439.31 |
| May 11 2023 |
7670 |
439.31 |
| May 04 2023 |
6225 |
439.31 |
| May 04 2023 |
7463 |
439.31 |
| Apr 27 2023 |
6103 |
439.31 |
| Apr 27 2023 |
7419 |
439.31 |
| Apr 20 2023 |
5992 |
439.31 |
| Apr 20 2023 |
7416 |
439.31 |
| Apr 13 2023 |
5966 |
439.31 |
| Apr 13 2023 |
7405 |
439.31 |
| Apr 06 2023 |
5810 |
439.31 |
| Apr 06 2023 |
7201 |
439.31 |
| Mar 30 2023 |
5671 |
439.31 |
| Mar 30 2023 |
6934 |
439.31 |
| Mar 23 2023 |
5707 |
439.31 |
| Mar 23 2023 |
6921 |
439.31 |
| Mar 16 2023 |
5670 |
439.31 |
| Mar 16 2023 |
6868 |
439.31 |
| Mar 09 2023 |
5647 |
439.31 |
| Mar 09 2023 |
6853 |
439.31 |
| Mar 02 2023 |
5621 |
439.31 |
| Mar 02 2023 |
6818 |
439.31 |
| Feb 23 2023 |
5653 |
439.31 |
| Feb 23 2023 |
6817 |
439.31 |
| Feb 16 2023 |
5592 |
439.31 |
| Feb 16 2023 |
6831 |
439.31 |
| Feb 09 2023 |
5476 |
439.31 |
| Feb 09 2023 |
6715 |
439.31 |
| Feb 02 2023 |
5430 |
439.31 |
| Feb 02 2023 |
6669 |
439.31 |
| Jan 26 2023 |
5345 |
439.31 |
| Jan 26 2023 |
6565 |
439.31 |
| Jan 19 2023 |
5345 |
439.31 |
| Jan 19 2023 |
6544 |
439.31 |
| Jan 12 2023 |
5345 |
439.31 |
| Jan 12 2023 |
6534 |
439.31 |
| Jan 05 2023 |
5345 |
439.31 |
| Jan 05 2023 |
6561 |
439.31 |
| Dec 29 2022 |
5345 |
439.31 |
| Dec 29 2022 |
6562 |
439.31 |
| Dec 22 2022 |
5345 |
439.31 |
| Dec 22 2022 |
6562 |
439.31 |
| Dec 15 2022 |
5353 |
439.31 |
| Dec 15 2022 |
6572 |
439.31 |
| Dec 08 2022 |
5353 |
439.31 |
| Dec 08 2022 |
6577 |
439.31 |
| Dec 01 2022 |
5353 |
439.31 |
| Dec 01 2022 |
6577 |
439.31 |
| Nov 24 2022 |
5353 |
439.31 |
| Nov 24 2022 |
6581 |
439.31 |
| Nov 17 2022 |
5334 |
439.31 |
| Nov 17 2022 |
6572 |
439.31 |
| Nov 10 2022 |
5334 |
439.31 |
| Nov 10 2022 |
6572 |
439.31 |
| Nov 03 2022 |
5328 |
439.31 |
| Nov 03 2022 |
6566 |
439.31 |
| Oct 27 2022 |
5328 |
439.31 |
| Oct 27 2022 |
6568 |
439.31 |
| Oct 20 2022 |
5343 |
439.31 |
| Oct 20 2022 |
6612 |
439.31 |
| Oct 13 2022 |
5273 |
439.31 |
| Oct 13 2022 |
6546 |
439.31 |
| Oct 06 2022 |
5234 |
439.31 |
| Oct 06 2022 |
6513 |
439.31 |
| Sep 29 2022 |
5202 |
439.31 |
| Sep 29 2022 |
6500 |
439.31 |
| Sep 22 2022 |
5170 |
439.31 |
| Sep 22 2022 |
6474 |
439.31 |
| Sep 15 2022 |
5150 |
439.31 |
| Sep 15 2022 |
6519 |
439.31 |
| Sep 08 2022 |
5167 |
439.31 |
| Sep 08 2022 |
6498 |
439.31 |
| Sep 01 2022 |
5139 |
439.31 |
| Sep 01 2022 |
6499 |
439.31 |
| Aug 25 2022 |
5130 |
439.31 |
| Aug 25 2022 |
6482 |
439.31 |
| Aug 18 2022 |
5133 |
439.31 |
| Aug 18 2022 |
6500 |
439.31 |
| Aug 11 2022 |
5134 |
439.31 |
| Aug 11 2022 |
6420 |
439.31 |
| Aug 04 2022 |
5121 |
439.31 |
| Aug 04 2022 |
6413 |
439.31 |
| Jul 28 2022 |
5089 |
439.31 |
| Jul 28 2022 |
6329 |
439.31 |
| Jul 21 2022 |
5015 |
439.31 |
| Jul 21 2022 |
6307 |
439.31 |
| Jul 14 2022 |
5017 |
439.31 |
| Jul 14 2022 |
6313 |
439.31 |
| Jul 07 2022 |
5013 |
439.31 |
| Jul 07 2022 |
6149 |
439.31 |
| Jun 30 2022 |
5001 |
439.31 |
| Jun 30 2022 |
6137 |
439.31 |
| Jun 23 2022 |
4992 |
439.31 |
| Jun 23 2022 |
6131 |
439.31 |
| Jun 16 2022 |
4927 |
439.31 |
| Jun 16 2022 |
6117 |
439.31 |
| Jun 09 2022 |
4841 |
439.31 |
| Jun 09 2022 |
6177 |
439.31 |
| Jun 02 2022 |
4775 |
439.31 |
| Jun 02 2022 |
6186 |
439.31 |
| May 26 2022 |
4755 |
439.31 |
| May 26 2022 |
6157 |
439.31 |
| May 19 2022 |
4735 |
439.31 |
| May 19 2022 |
6141 |
439.31 |
| May 12 2022 |
4723 |
439.31 |
| May 12 2022 |
6114 |
439.31 |
| May 05 2022 |
4570 |
439.31 |
| May 05 2022 |
5806 |
439.31 |
| Apr 28 2022 |
4698 |
439.31 |
| Apr 28 2022 |
5998 |
439.31 |
| Apr 21 2022 |
4390 |
439.31 |
| Apr 21 2022 |
5652 |
439.31 |
| Apr 14 2022 |
4398 |
439.31 |
| Apr 14 2022 |
5644 |
439.31 |
| Apr 07 2022 |
4363 |
439.31 |
| Apr 07 2022 |
5640 |
439.31 |
| Mar 31 2022 |
4375 |
439.31 |
| Mar 31 2022 |
5540 |
439.31 |
| Mar 24 2022 |
4264 |
439.31 |
| Mar 24 2022 |
5474 |
439.31 |
| Mar 17 2022 |
4260 |
439.31 |
| Mar 17 2022 |
5470 |
439.31 |
| Mar 10 2022 |
4269 |
439.31 |
| Mar 10 2022 |
5435 |
439.31 |
| Mar 03 2022 |
4265 |
439.31 |
| Mar 03 2022 |
5412 |
439.31 |
| Feb 24 2022 |
4064 |
439.31 |
| Feb 24 2022 |
5357 |
439.31 |
| Feb 17 2022 |
3720 |
439.31 |
| Feb 17 2022 |
4797 |
439.31 |
| Feb 10 2022 |
3752 |
439.31 |
| Feb 10 2022 |
4721 |
439.31 |
| Feb 03 2022 |
3802 |
439.31 |
| Feb 03 2022 |
4753 |
439.31 |
| Jan 27 2022 |
3805 |
439.31 |
| Jan 27 2022 |
4775 |
439.31 |
| Jan 20 2022 |
3824 |
439.31 |
| Jan 20 2022 |
4782 |
439.31 |
| Jan 13 2022 |
3824 |
439.31 |
| Jan 13 2022 |
4797 |
439.31 |
| Jan 06 2022 |
3824 |
439.31 |
| Jan 06 2022 |
4798 |
439.31 |
| Dec 30 2021 |
3825 |
439.31 |
| Dec 30 2021 |
4802 |
439.31 |
| Dec 23 2021 |
3825 |
439.31 |
| Dec 23 2021 |
4802 |
439.31 |
| Dec 16 2021 |
3825 |
439.31 |
| Dec 16 2021 |
4802 |
439.31 |
| Dec 09 2021 |
3825 |
439.31 |
| Dec 09 2021 |
4802 |
439.31 |
| Dec 02 2021 |
3825 |
439.31 |
| Dec 02 2021 |
4800 |
439.31 |
| Nov 25 2021 |
3825 |
439.31 |
| Nov 25 2021 |
4800 |
439.31 |
| Nov 18 2021 |
3825 |
439.31 |
| Nov 18 2021 |
4801 |
439.31 |
| Nov 11 2021 |
3826 |
439.31 |
| Nov 11 2021 |
4802 |
439.31 |
| Nov 04 2021 |
3829 |
439.31 |
| Nov 04 2021 |
4852 |
439.31 |
| Oct 28 2021 |
3829 |
439.31 |
| Oct 28 2021 |
4853 |
439.31 |
| Oct 21 2021 |
3829 |
439.31 |
| Oct 21 2021 |
4874 |
439.31 |
| Oct 14 2021 |
3816 |
439.31 |
| Oct 14 2021 |
4872 |
439.31 |
| Oct 07 2021 |
3825 |
439.31 |
| Oct 07 2021 |
4879 |
439.31 |
| Sep 30 2021 |
3836 |
439.31 |
| Sep 30 2021 |
4835 |
439.31 |
| Sep 23 2021 |
3889 |
439.31 |
| Sep 23 2021 |
4824 |
439.31 |
| Sep 16 2021 |
3836 |
439.31 |
| Sep 16 2021 |
4793 |
439.31 |
| Sep 09 2021 |
3885 |
439.31 |
| Sep 09 2021 |
4803 |
439.31 |
| Sep 02 2021 |
4005 |
439.31 |
| Sep 02 2021 |
4894 |
439.31 |
| Aug 26 2021 |
4047 |
439.31 |
| Aug 26 2021 |
4813 |
439.31 |
| Aug 19 2021 |
4100 |
439.31 |
| Aug 19 2021 |
4885 |
439.31 |
| Aug 12 2021 |
4089 |
439.31 |
| Aug 12 2021 |
4901 |
439.31 |
| Aug 05 2021 |
4161 |
439.31 |
| Aug 05 2021 |
4875 |
439.31 |
| Jul 29 2021 |
4259 |
439.31 |
| Jul 29 2021 |
4936 |
439.31 |
| Jul 22 2021 |
4201 |
439.31 |
| Jul 22 2021 |
4791 |
439.31 |
| Jul 15 2021 |
4399 |
439.31 |
| Jul 15 2021 |
4777 |
439.31 |
| Jul 08 2021 |
4363 |
439.31 |
| Jul 08 2021 |
4719 |
439.31 |
| Jul 01 2021 |
4375 |
439.31 |
| Jul 01 2021 |
4669 |
439.31 |
| Jun 24 2021 |
4405 |
439.31 |
| Jun 24 2021 |
4615 |
439.31 |
| Jun 17 2021 |
4336 |
439.31 |
| Jun 17 2021 |
4512 |
439.31 |
