| Jun 07 2026 |
2825 |
399.59 |
| Jun 07 2026 |
3636 |
420.04 |
| Jun 07 2026 |
3878 |
409.82 |
| Jun 02 2026 |
2806 |
399.59 |
| Jun 02 2026 |
3426 |
399.59 |
| May 26 2026 |
2819 |
399.59 |
| May 26 2026 |
3432 |
399.59 |
| May 19 2026 |
3153 |
399.59 |
| May 19 2026 |
5423 |
469.83 |
| May 19 2026 |
6502 |
455.78 |
| May 12 2026 |
3274 |
399.59 |
| May 12 2026 |
5466 |
469.83 |
| May 12 2026 |
6587 |
455.78 |
| May 05 2026 |
3326 |
399.59 |
| May 05 2026 |
5363 |
469.83 |
| May 05 2026 |
6554 |
455.78 |
| Apr 28 2026 |
4424 |
439.25 |
| Apr 28 2026 |
5449 |
469.83 |
| Apr 28 2026 |
6567 |
444.9 |
| Apr 21 2026 |
4484 |
439.25 |
| Apr 21 2026 |
5355 |
469.83 |
| Apr 21 2026 |
6652 |
444.9 |
| Apr 14 2026 |
4565 |
439.25 |
| Apr 14 2026 |
5294 |
469.83 |
| Apr 14 2026 |
6671 |
444.9 |
| Apr 07 2026 |
5635 |
478.92 |
| Apr 07 2026 |
5266 |
469.83 |
| Apr 07 2026 |
7204 |
471.65 |
| Mar 31 2026 |
5559 |
478.92 |
| Mar 31 2026 |
4961 |
441.07 |
| Mar 31 2026 |
6728 |
441.07 |
| Mar 24 2026 |
5627 |
478.92 |
| Mar 24 2026 |
5011 |
441.07 |
| Mar 24 2026 |
6823 |
441.07 |
| Mar 17 2026 |
5621 |
478.92 |
| Mar 17 2026 |
5072 |
441.07 |
| Mar 17 2026 |
6846 |
441.07 |
| Mar 10 2026 |
5600 |
478.92 |
| Mar 10 2026 |
5031 |
441.07 |
| Mar 10 2026 |
6849 |
441.07 |
| Mar 03 2026 |
5258 |
467.05 |
| Mar 03 2026 |
5101 |
441.07 |
| Mar 03 2026 |
6855 |
438.42 |
| Feb 24 2026 |
2664 |
433.04 |
| Feb 24 2026 |
4921 |
441.07 |
| Feb 24 2026 |
6196 |
419.45 |
| Feb 17 2026 |
2839 |
433.04 |
| Feb 17 2026 |
4906 |
441.07 |
| Feb 17 2026 |
6269 |
419.45 |
| Feb 10 2026 |
2919 |
433.04 |
| Feb 10 2026 |
4931 |
441.07 |
| Feb 10 2026 |
6333 |
419.45 |
| Feb 03 2026 |
2925 |
433.04 |
| Feb 03 2026 |
4956 |
441.07 |
| Feb 03 2026 |
6349 |
419.45 |
| Jan 27 2026 |
2981 |
433.04 |
| Jan 27 2026 |
4994 |
441.07 |
| Jan 27 2026 |
6386 |
419.45 |
| Jan 20 2026 |
3002 |
433.04 |
| Jan 20 2026 |
5031 |
441.07 |
| Jan 20 2026 |
6423 |
419.45 |
| Jan 13 2026 |
3002 |
433.04 |
| Jan 13 2026 |
5043 |
441.07 |
| Jan 13 2026 |
6437 |
419.45 |
| Jan 06 2026 |
3002 |
433.04 |
| Jan 06 2026 |
5043 |
441.07 |
| Jan 06 2026 |
6434 |
419.45 |
| Dec 30 2025 |
3002 |
433.04 |
| Dec 30 2025 |
5055 |
441.07 |
| Dec 30 2025 |
6444 |
419.45 |
| Dec 23 2025 |
2971 |
433.04 |
| Dec 23 2025 |
5057 |
441.07 |
| Dec 23 2025 |
6431 |
419.45 |
| Dec 16 2025 |
3004 |
433.04 |
| Dec 16 2025 |
5057 |
441.07 |
| Dec 16 2025 |
6448 |
419.45 |
| Dec 09 2025 |
3004 |
433.04 |
| Dec 09 2025 |
5057 |
441.07 |
| Dec 09 2025 |
6448 |
419.45 |
| Dec 02 2025 |
3004 |
433.04 |
| Dec 02 2025 |
5058 |
441.07 |
| Dec 02 2025 |
6448 |
419.45 |
| Nov 25 2025 |
3004 |
433.04 |
| Nov 25 2025 |
5058 |
441.07 |
| Nov 25 2025 |
6448 |
419.45 |
| Nov 18 2025 |
3004 |
433.04 |
| Nov 18 2025 |
5058 |
441.07 |
| Nov 18 2025 |
6448 |
419.45 |
| Nov 11 2025 |
3004 |
433.04 |
| Nov 11 2025 |
5050 |
441.07 |
| Nov 11 2025 |
6443 |
419.45 |
| Nov 04 2025 |
3004 |
433.04 |
| Nov 04 2025 |
5051 |
441.07 |
| Nov 04 2025 |
6444 |
419.45 |
| Oct 28 2025 |
3047 |
433.04 |
| Oct 28 2025 |
5053 |
441.07 |
| Oct 28 2025 |
6470 |
419.45 |
| Oct 21 2025 |
3060 |
433.04 |
| Oct 21 2025 |
5053 |
441.07 |
| Oct 21 2025 |
6478 |
419.45 |
| Oct 14 2025 |
3060 |
433.04 |
| Oct 14 2025 |
5053 |
441.07 |
| Oct 14 2025 |
6480 |
419.45 |
| Oct 07 2025 |
3042 |
433.04 |
| Oct 07 2025 |
5051 |
441.07 |
| Oct 07 2025 |
6458 |
419.45 |
| Sep 30 2025 |
3041 |
433.04 |
| Sep 30 2025 |
5051 |
441.07 |
| Sep 30 2025 |
6463 |
419.45 |
| Sep 23 2025 |
3016 |
433.04 |
| Sep 23 2025 |
5076 |
441.07 |
| Sep 23 2025 |
6476 |
419.45 |
| Sep 16 2025 |
3052 |
433.04 |
| Sep 16 2025 |
5085 |
441.07 |
| Sep 16 2025 |
6493 |
419.45 |
| Sep 09 2025 |
3045 |
433.04 |
| Sep 09 2025 |
5079 |
441.07 |
| Sep 09 2025 |
6490 |
419.45 |
| Sep 02 2025 |
3067 |
433.04 |
| Sep 02 2025 |
4982 |
441.07 |
| Sep 02 2025 |
6431 |
419.45 |
| Aug 26 2025 |
3048 |
433.04 |
| Aug 26 2025 |
5058 |
441.07 |
| Aug 26 2025 |
6538 |
419.45 |
| Aug 19 2025 |
3078 |
433.04 |
| Aug 19 2025 |
4995 |
441.07 |
| Aug 19 2025 |
6534 |
419.45 |
| Aug 12 2025 |
3071 |
433.04 |
| Aug 12 2025 |
4966 |
441.07 |
| Aug 12 2025 |
6533 |
419.45 |
| Aug 05 2025 |
3121 |
433.04 |
| Aug 05 2025 |
5016 |
441.07 |
| Aug 05 2025 |
6594 |
419.45 |
| Jul 29 2025 |
3091 |
433.04 |
| Jul 29 2025 |
4955 |
441.07 |
| Jul 29 2025 |
6541 |
419.45 |
| Jul 22 2025 |
3155 |
433.04 |
| Jul 22 2025 |
5085 |
441.07 |
| Jul 22 2025 |
6655 |
419.45 |
| Jul 15 2025 |
3183 |
433.04 |
| Jul 15 2025 |
4997 |
441.07 |
| Jul 15 2025 |
6633 |
419.45 |
| Jul 08 2025 |
2959 |
420.62 |
| Jul 08 2025 |
4999 |
441.07 |
| Jul 08 2025 |
6177 |
404.43 |
| Jul 01 2025 |
2974 |
420.62 |
| Jul 01 2025 |
4927 |
441.07 |
| Jul 01 2025 |
6162 |
404.43 |
| Jun 24 2025 |
2968 |
420.62 |
| Jun 24 2025 |
4966 |
441.07 |
| Jun 24 2025 |
6174 |
404.43 |
| Jun 17 2025 |
2968 |
420.62 |
| Jun 17 2025 |
4664 |
422.94 |
| Jun 17 2025 |
5633 |
388.96 |
| Jun 10 2025 |
2943 |
420.62 |
| Jun 10 2025 |
4320 |
408 |
| Jun 10 2025 |
5385 |
382.46 |
| Jun 03 2025 |
2896 |
420.62 |
| Jun 03 2025 |
4367 |
408 |
| Jun 03 2025 |
5368 |
382.46 |
| May 27 2025 |
2869 |
420.62 |
| May 27 2025 |
4295 |
405.59 |
| May 27 2025 |
5363 |
382.46 |
| May 20 2025 |
2967 |
423.71 |
| May 20 2025 |
4395 |
405.39 |
| May 20 2025 |
5446 |
382.46 |
| May 13 2025 |
2960 |
423.71 |
| May 13 2025 |
4435 |
405.39 |
| May 13 2025 |
5513 |
382.46 |
| May 06 2025 |
2471 |
401.19 |
| May 06 2025 |
4402 |
405.39 |
| May 06 2025 |
5467 |
382.46 |
| Apr 29 2025 |
2554 |
399.29 |
| Apr 29 2025 |
4451 |
405.39 |
| Apr 29 2025 |
5497 |
380.99 |
| Apr 22 2025 |
2588 |
401.54 |
| Apr 22 2025 |
4452 |
405.39 |
| Apr 22 2025 |
5522 |
380.99 |
| Apr 15 2025 |
2617 |
401.54 |
| Apr 15 2025 |
4441 |
405.39 |
| Apr 15 2025 |
5535 |
380.99 |
| Apr 08 2025 |
2666 |
401.54 |
| Apr 08 2025 |
4953 |
429.47 |
| Apr 08 2025 |
5614 |
380.99 |
| Apr 01 2025 |
2506 |
391.68 |
| Apr 01 2025 |
4967 |
429.47 |
| Apr 01 2025 |
5589 |
380.99 |
| Mar 25 2025 |
2456 |
391.68 |
| Mar 25 2025 |
4951 |
429.47 |
| Mar 25 2025 |
5543 |
380.99 |
| Mar 18 2025 |
2499 |
391.68 |
| Mar 18 2025 |
5012 |
429.47 |
| Mar 18 2025 |
5579 |
380.99 |
| Mar 11 2025 |
2504 |
391.68 |
| Mar 11 2025 |
4965 |
429.47 |
| Mar 11 2025 |
5536 |
380.99 |
| Mar 04 2025 |
2779 |
402.73 |
| Mar 04 2025 |
4978 |
429.47 |
| Mar 04 2025 |
5786 |
386.42 |
| Feb 25 2025 |
2724 |
402.73 |
| Feb 25 2025 |
4968 |
429.47 |
| Feb 25 2025 |
5749 |
386.42 |
| Feb 18 2025 |
2745 |
402.73 |
| Feb 18 2025 |
4979 |
429.47 |
| Feb 18 2025 |
5764 |
386.42 |
| Feb 11 2025 |
2837 |
402.73 |
| Feb 11 2025 |
4989 |
429.47 |
| Feb 11 2025 |
5781 |
386.42 |
| Feb 04 2025 |
2815 |
402.73 |
| Feb 04 2025 |
4976 |
429.47 |
| Feb 04 2025 |
5750 |
386.42 |
| Jan 29 2025 |
2850 |
402.73 |
| Jan 29 2025 |
4951 |
429.47 |
| Jan 29 2025 |
5745 |
386.42 |
| Jan 22 2025 |
2877 |
402.73 |
| Jan 22 2025 |
4976 |
429.47 |
| Jan 22 2025 |
5757 |
386.42 |
| Jan 15 2025 |
2879 |
402.73 |
| Jan 15 2025 |
4977 |
429.47 |
| Jan 15 2025 |
5752 |
386.42 |
| Jan 08 2025 |
2879 |
402.73 |
| Jan 08 2025 |
4951 |
429.47 |
| Jan 08 2025 |
5715 |
386.42 |
| Jan 01 2025 |
2879 |
402.73 |
| Jan 01 2025 |
4956 |
429.47 |
| Jan 01 2025 |
5716 |
386.42 |
| Dec 25 2024 |
2879 |
402.73 |
| Dec 25 2024 |
4934 |
429.47 |
| Dec 25 2024 |
5705 |
386.42 |
| Dec 18 2024 |
2852 |
402.73 |
| Dec 18 2024 |
4934 |
429.47 |
| Dec 18 2024 |
5698 |
386.42 |
| Dec 11 2024 |
2852 |
402.73 |
| Dec 11 2024 |
4930 |
429.47 |
| Dec 11 2024 |
5696 |
386.42 |
| Dec 04 2024 |
2852 |
402.73 |
| Dec 04 2024 |
4930 |
429.47 |
| Dec 04 2024 |
5698 |
386.42 |
| Nov 27 2024 |
2852 |
402.73 |
| Nov 27 2024 |
4930 |
429.47 |
| Nov 27 2024 |
5698 |
386.42 |
| Nov 20 2024 |
2852 |
402.73 |
| Nov 20 2024 |
4929 |
429.47 |
| Nov 20 2024 |
5697 |
386.42 |
| Nov 13 2024 |
2851 |
402.73 |
| Nov 13 2024 |
4925 |
429.47 |
| Nov 13 2024 |
5695 |
386.42 |
| Nov 06 2024 |
2832 |
402.73 |
| Nov 06 2024 |
4924 |
429.47 |
| Nov 06 2024 |
5690 |
386.42 |
| Oct 30 2024 |
2817 |
402.73 |
| Oct 30 2024 |
4888 |
429.47 |
| Oct 30 2024 |
5665 |
386.42 |
| Oct 23 2024 |
2817 |
402.73 |
| Oct 23 2024 |
4897 |
429.47 |
| Oct 23 2024 |
5920 |
386.42 |
| Oct 16 2024 |
2815 |
402.73 |
| Oct 16 2024 |
4899 |
429.47 |
| Oct 16 2024 |
5929 |
386.42 |
| Oct 09 2024 |
2849 |
402.73 |
| Oct 09 2024 |
4884 |
429.47 |
| Oct 09 2024 |
5929 |
386.42 |
| Oct 02 2024 |
2843 |
402.73 |
| Oct 02 2024 |
4871 |
429.47 |
| Oct 02 2024 |
5925 |
386.42 |
| Sep 25 2024 |
2777 |
402.73 |
| Sep 25 2024 |
4855 |
429.47 |
| Sep 25 2024 |
5916 |
386.42 |
| Sep 18 2024 |
2789 |
402.73 |
| Sep 18 2024 |
4840 |
429.47 |
| Sep 18 2024 |
5862 |
386.42 |
| Sep 11 2024 |
2778 |
402.73 |
| Sep 11 2024 |
4807 |
429.47 |
| Sep 11 2024 |
5864 |
386.42 |
| Sep 04 2024 |
2696 |
402.73 |
| Sep 04 2024 |
4746 |
429.47 |
| Sep 04 2024 |
5773 |
386.42 |
| Aug 28 2024 |
2690 |
402.73 |
| Aug 28 2024 |
4749 |
429.47 |
| Aug 28 2024 |
5828 |
386.42 |
| Aug 21 2024 |
2707 |
402.73 |
| Aug 21 2024 |
4798 |
429.47 |
| Aug 21 2024 |
5874 |
386.42 |
| Aug 14 2024 |
2703 |
402.73 |
| Aug 14 2024 |
4661 |
429.47 |
| Aug 14 2024 |
5746 |
386.42 |
| Aug 07 2024 |
2667 |
402.73 |
| Aug 07 2024 |
4672 |
429.47 |
| Aug 07 2024 |
5767 |
386.42 |
| Jul 31 2024 |
2699 |
402.73 |
| Jul 31 2024 |
4642 |
429.47 |
| Jul 31 2024 |
5772 |
386.42 |
| Jul 24 2024 |
3004 |
422.67 |
| Jul 24 2024 |
4710 |
429.47 |
| Jul 24 2024 |
5885 |
390.92 |
| Jul 17 2024 |
3025 |
422.67 |
| Jul 17 2024 |
4821 |
429.47 |
| Jul 17 2024 |
5930 |
390.92 |
| Jul 10 2024 |
3070 |
422.67 |
| Jul 10 2024 |
4745 |
429.47 |
| Jul 10 2024 |
5863 |
390.92 |
| Jul 03 2024 |
3040 |
422.67 |
| Jul 03 2024 |
4765 |
429.47 |
| Jul 03 2024 |
5907 |
390.92 |
| Jun 26 2024 |
3049 |
422.67 |
| Jun 26 2024 |
4863 |
442.39 |
| Jun 26 2024 |
6078 |
396.84 |
| Jun 19 2024 |
2977 |
422.67 |
| Jun 19 2024 |
5288 |
461.46 |
| Jun 19 2024 |
6305 |
401.92 |
| Jun 12 2024 |
2988 |
422.67 |
| Jun 12 2024 |
5236 |
461.46 |
| Jun 12 2024 |
6291 |
401.92 |
| Jun 05 2024 |
2753 |
409.37 |
| Jun 05 2024 |
5262 |
461.46 |
| Jun 05 2024 |
6371 |
401.92 |
| May 29 2024 |
2790 |
409.37 |
| May 29 2024 |
4436 |
440.44 |
| May 29 2024 |
6428 |
403.07 |
| May 22 2024 |
2717 |
409.37 |
| May 22 2024 |
5039 |
442.06 |
| May 22 2024 |
6458 |
403.07 |
| May 15 2024 |
2705 |
409.37 |
| May 15 2024 |
5072 |
442.06 |
| May 15 2024 |
6334 |
403.07 |
| May 08 2024 |
2924 |
427.27 |
| May 08 2024 |
5044 |
442.06 |
| May 08 2024 |
6488 |
407.66 |
| May 01 2024 |
2950 |
427.27 |
| May 01 2024 |
5078 |
442.06 |
| May 01 2024 |
6611 |
407.66 |
| Apr 24 2024 |
5204 |
429.66 |
| Apr 24 2024 |
7646 |
442.06 |
| Apr 24 2024 |
9562 |
409.61 |
| Apr 17 2024 |
5439 |
429.66 |
| Apr 17 2024 |
7620 |
442.06 |
| Apr 17 2024 |
9748 |
409.61 |
| Apr 10 2024 |
5413 |
429.66 |
| Apr 10 2024 |
7619 |
442.06 |
| Apr 10 2024 |
9720 |
409.61 |
| Apr 03 2024 |
6068 |
453.09 |
| Apr 03 2024 |
7608 |
442.06 |
| Apr 03 2024 |
10114 |
416.18 |
| Mar 27 2024 |
6809 |
487.11 |
| Mar 27 2024 |
7571 |
442.06 |
| Mar 27 2024 |
10350 |
420.22 |
| Mar 21 2024 |
6879 |
487.11 |
| Mar 21 2024 |
7608 |
442.06 |
| Mar 21 2024 |
10372 |
420.22 |
| Mar 14 2024 |
6660 |
487.11 |
| Mar 14 2024 |
7572 |
442.06 |
| Mar 14 2024 |
10998 |
433.05 |
| Mar 07 2024 |
6689 |
487.11 |
| Mar 07 2024 |
7619 |
442.06 |
| Mar 07 2024 |
11029 |
433.05 |
| Feb 29 2024 |
6852 |
487.11 |
| Feb 29 2024 |
7630 |
442.06 |
| Feb 29 2024 |
11106 |
433.05 |
| Feb 22 2024 |
6804 |
487.11 |
| Feb 22 2024 |
7592 |
442.06 |
| Feb 22 2024 |
11060 |
433.05 |
| Feb 15 2024 |
6817 |
487.11 |
| Feb 15 2024 |
7610 |
442.06 |
| Feb 15 2024 |
11039 |
433.05 |
| Feb 08 2024 |
6810 |
488.11 |
| Feb 08 2024 |
7603 |
442.06 |
| Feb 08 2024 |
11003 |
433.05 |
| Feb 01 2024 |
6636 |
488.11 |
| Feb 01 2024 |
7647 |
442.06 |
| Feb 01 2024 |
10883 |
433.05 |
| Jan 25 2024 |
6603 |
488.11 |
| Jan 25 2024 |
7659 |
442.06 |
| Jan 25 2024 |
10871 |
433.05 |
| Jan 18 2024 |
6603 |
488.11 |
| Jan 18 2024 |
7660 |
442.06 |
| Jan 18 2024 |
10870 |
433.05 |
| Jan 11 2024 |
6603 |
488.11 |
| Jan 11 2024 |
7662 |
442.06 |
| Jan 11 2024 |
10869 |
433.05 |
| Jan 04 2024 |
6603 |
488.11 |
| Jan 04 2024 |
7664 |
442.06 |
| Jan 04 2024 |
10859 |
433.05 |
| Dec 28 2023 |
6603 |
488.11 |
| Dec 28 2023 |
7667 |
442.06 |
| Dec 28 2023 |
10856 |
433.05 |
| Dec 21 2023 |
6603 |
488.11 |
| Dec 21 2023 |
7667 |
442.06 |
| Dec 21 2023 |
10856 |
433.05 |
| Dec 14 2023 |
6603 |
488.11 |
| Dec 14 2023 |
7666 |
442.06 |
| Dec 14 2023 |
10856 |
433.05 |
| Dec 07 2023 |
6603 |
488.11 |
| Dec 07 2023 |
7666 |
442.06 |
| Dec 07 2023 |
10857 |
433.05 |
| Nov 30 2023 |
6588 |
488.11 |
| Nov 30 2023 |
7662 |
442.06 |
| Nov 30 2023 |
10854 |
433.05 |
| Nov 23 2023 |
6588 |
488.11 |
| Nov 23 2023 |
7661 |
442.06 |
| Nov 23 2023 |
10853 |
433.05 |
| Nov 16 2023 |
6588 |
488.11 |
| Nov 16 2023 |
7660 |
442.06 |
| Nov 16 2023 |
10847 |
433.05 |
| Nov 09 2023 |
6593 |
488.11 |
| Nov 09 2023 |
7656 |
442.06 |
| Nov 09 2023 |
10843 |
433.05 |
| Nov 02 2023 |
6593 |
488.11 |
| Nov 02 2023 |
7656 |
442.06 |
| Nov 02 2023 |
10843 |
433.05 |
| Oct 26 2023 |
6469 |
488.11 |
| Oct 26 2023 |
7681 |
442.06 |
| Oct 26 2023 |
10813 |
433.05 |
| Oct 19 2023 |
6521 |
488.11 |
| Oct 19 2023 |
7680 |
442.06 |
| Oct 19 2023 |
10766 |
433.05 |
| Oct 12 2023 |
6519 |
488.11 |
| Oct 12 2023 |
7686 |
442.06 |
| Oct 12 2023 |
10765 |
433.05 |
| Oct 05 2023 |
6517 |
488.11 |
| Oct 05 2023 |
7690 |
442.06 |
| Oct 05 2023 |
10618 |
433.05 |
| Sep 28 2023 |
6662 |
488.11 |
| Sep 28 2023 |
7691 |
442.06 |
| Sep 28 2023 |
10726 |
433.05 |
| Sep 21 2023 |
6636 |
488.11 |
| Sep 21 2023 |
7692 |
442.06 |
| Sep 21 2023 |
10717 |
433.05 |
| Sep 14 2023 |
6711 |
488.11 |
| Sep 14 2023 |
7708 |
442.06 |
| Sep 14 2023 |
10750 |
433.05 |
| Sep 07 2023 |
6755 |
488.11 |
| Sep 07 2023 |
7725 |
442.06 |
| Sep 07 2023 |
10801 |
433.05 |
| Aug 31 2023 |
7022 |
511.96 |
| Aug 31 2023 |
7799 |
442.06 |
| Aug 31 2023 |
11353 |
442.23 |
| Aug 24 2023 |
7051 |
511.96 |
| Aug 24 2023 |
7758 |
442.06 |
| Aug 24 2023 |
11239 |
442.23 |
| Aug 17 2023 |
7026 |
511.96 |
| Aug 17 2023 |
7780 |
442.06 |
| Aug 17 2023 |
11291 |
442.23 |
| Aug 10 2023 |
7058 |
511.96 |
| Aug 10 2023 |
7765 |
442.06 |
| Aug 10 2023 |
11314 |
442.23 |
| Aug 03 2023 |
6997 |
511.96 |
| Aug 03 2023 |
7724 |
442.06 |
| Aug 03 2023 |
11277 |
442.23 |
| Jul 27 2023 |
7032 |
511.96 |
| Jul 27 2023 |
7720 |
442.06 |
| Jul 27 2023 |
11272 |
442.23 |
| Jul 20 2023 |
7082 |
511.96 |
| Jul 20 2023 |
7774 |
442.06 |
| Jul 20 2023 |
11191 |
442.23 |
| Jul 13 2023 |
7049 |
511.96 |
| Jul 13 2023 |
7754 |
441.35 |
| Jul 13 2023 |
11180 |
441.81 |
| Jul 06 2023 |
7127 |
511.96 |
| Jul 06 2023 |
7770 |
441.35 |
| Jul 06 2023 |
11216 |
441.81 |
| Jun 29 2023 |
7099 |
511.96 |
| Jun 29 2023 |
7718 |
441.35 |
| Jun 29 2023 |
11200 |
441.81 |
| Jun 22 2023 |
7115 |
511.96 |
| Jun 22 2023 |
7708 |
441.35 |
| Jun 22 2023 |
11766 |
453.92 |
| Jun 15 2023 |
7117 |
511.96 |
| Jun 15 2023 |
7746 |
441.35 |
| Jun 15 2023 |
11816 |
453.92 |
| Jun 08 2023 |
7000 |
497.17 |
| Jun 08 2023 |
7770 |
441.35 |
| Jun 08 2023 |
11154 |
439.87 |
| Jun 01 2023 |
6562 |
466.12 |
| Jun 01 2023 |
12401 |
466.12 |
| May 25 2023 |
6474 |
466.12 |
| May 25 2023 |
12319 |
466.12 |
| May 18 2023 |
6185 |
437.65 |
| May 18 2023 |
7587 |
437.65 |
| May 11 2023 |
6225 |
437.65 |
| May 11 2023 |
7560 |
437.65 |
| May 04 2023 |
6140 |
437.65 |
| May 04 2023 |
7353 |
437.65 |
| Apr 27 2023 |
6023 |
437.65 |
| Apr 27 2023 |
7314 |
437.65 |
| Apr 20 2023 |
6641 |
452.81 |
| Apr 20 2023 |
8310 |
452.81 |
| Apr 13 2023 |
6614 |
452.81 |
| Apr 13 2023 |
8295 |
452.81 |
| Apr 06 2023 |
6436 |
452.81 |
| Apr 06 2023 |
8079 |
452.81 |
| Mar 30 2023 |
6280 |
452.81 |
| Mar 30 2023 |
7786 |
452.81 |
| Mar 23 2023 |
6323 |
452.81 |
| Mar 23 2023 |
7785 |
452.81 |
| Mar 16 2023 |
6282 |
452.81 |
| Mar 16 2023 |
7734 |
452.81 |
| Mar 09 2023 |
6254 |
452.81 |
| Mar 09 2023 |
7723 |
452.81 |
| Mar 02 2023 |
6221 |
452.81 |
| Mar 02 2023 |
7674 |
452.81 |
| Feb 23 2023 |
6257 |
452.81 |
| Feb 23 2023 |
7680 |
452.81 |
| Feb 16 2023 |
6180 |
452.81 |
| Feb 16 2023 |
7683 |
452.81 |
| Feb 09 2023 |
6087 |
452.81 |
| Feb 09 2023 |
7590 |
452.81 |
| Feb 02 2023 |
6042 |
452.81 |
| Feb 02 2023 |
7551 |
452.81 |
| Jan 26 2023 |
5936 |
452.81 |
| Jan 26 2023 |
7422 |
452.81 |
| Jan 19 2023 |
5936 |
452.81 |
| Jan 19 2023 |
7400 |
452.81 |
| Jan 12 2023 |
5936 |
452.81 |
| Jan 12 2023 |
7389 |
452.81 |
| Jan 05 2023 |
5936 |
452.81 |
| Jan 05 2023 |
7416 |
452.81 |
| Dec 29 2022 |
5936 |
452.81 |
| Dec 29 2022 |
7417 |
452.81 |
| Dec 22 2022 |
5936 |
452.81 |
| Dec 22 2022 |
7417 |
452.81 |
| Dec 15 2022 |
5942 |
452.81 |
| Dec 15 2022 |
7426 |
452.81 |
| Dec 08 2022 |
5942 |
452.81 |
| Dec 08 2022 |
7431 |
452.81 |
| Dec 01 2022 |
5942 |
452.81 |
| Dec 01 2022 |
7431 |
452.81 |
| Nov 24 2022 |
5941 |
452.81 |
| Nov 24 2022 |
7437 |
452.81 |
| Nov 17 2022 |
5920 |
452.81 |
| Nov 17 2022 |
7429 |
452.81 |
| Nov 10 2022 |
5921 |
452.81 |
| Nov 10 2022 |
7429 |
452.81 |
| Nov 03 2022 |
5916 |
452.81 |
| Nov 03 2022 |
7417 |
452.81 |
| Oct 27 2022 |
5916 |
452.81 |
| Oct 27 2022 |
7418 |
452.81 |
| Oct 20 2022 |
5932 |
452.81 |
| Oct 20 2022 |
7463 |
452.81 |
| Oct 13 2022 |
5854 |
452.81 |
| Oct 13 2022 |
7391 |
452.81 |
| Oct 06 2022 |
5809 |
452.81 |
| Oct 06 2022 |
7358 |
452.81 |
| Sep 29 2022 |
5778 |
452.81 |
| Sep 29 2022 |
7344 |
452.81 |
| Sep 22 2022 |
5747 |
452.81 |
| Sep 22 2022 |
7316 |
452.81 |
| Sep 15 2022 |
5723 |
452.81 |
| Sep 15 2022 |
7363 |
452.81 |
| Sep 08 2022 |
5758 |
452.81 |
| Sep 08 2022 |
7361 |
452.81 |
| Sep 01 2022 |
5731 |
452.81 |
| Sep 01 2022 |
7365 |
452.81 |
| Aug 25 2022 |
5719 |
452.81 |
| Aug 25 2022 |
7343 |
452.81 |
| Aug 18 2022 |
5718 |
452.81 |
| Aug 18 2022 |
7364 |
452.81 |
| Aug 11 2022 |
5720 |
452.81 |
| Aug 11 2022 |
7287 |
452.81 |
| Aug 04 2022 |
5708 |
452.81 |
| Aug 04 2022 |
7284 |
452.81 |
| Jul 28 2022 |
5669 |
452.81 |
| Jul 28 2022 |
7201 |
452.81 |
| Jul 21 2022 |
5587 |
452.81 |
| Jul 21 2022 |
7164 |
452.81 |
| Jul 14 2022 |
5585 |
452.81 |
| Jul 14 2022 |
7163 |
452.81 |
| Jul 07 2022 |
5578 |
452.81 |
| Jul 07 2022 |
6982 |
452.81 |
| Jun 30 2022 |
5564 |
452.81 |
| Jun 30 2022 |
6965 |
452.81 |
| Jun 23 2022 |
5556 |
452.81 |
| Jun 23 2022 |
6968 |
452.81 |
| Jun 16 2022 |
5487 |
452.81 |
| Jun 16 2022 |
6948 |
452.81 |
| Jun 09 2022 |
5385 |
452.81 |
| Jun 09 2022 |
7003 |
452.81 |
| Jun 02 2022 |
5321 |
452.81 |
| Jun 02 2022 |
7007 |
452.81 |
| May 26 2022 |
5293 |
452.81 |
| May 26 2022 |
6964 |
452.81 |
| May 19 2022 |
5263 |
452.81 |
| May 19 2022 |
6932 |
452.81 |
| May 12 2022 |
5248 |
452.81 |
| May 12 2022 |
6905 |
452.81 |
| May 05 2022 |
5079 |
452.81 |
| May 05 2022 |
6575 |
452.81 |
| Apr 28 2022 |
5198 |
452.81 |
| Apr 28 2022 |
6768 |
452.81 |
| Apr 21 2022 |
4873 |
452.81 |
| Apr 21 2022 |
6385 |
452.81 |
| Apr 14 2022 |
4881 |
452.81 |
| Apr 14 2022 |
6376 |
452.81 |
| Apr 07 2022 |
4843 |
452.81 |
| Apr 07 2022 |
6374 |
452.81 |
| Mar 31 2022 |
4860 |
452.81 |
| Mar 31 2022 |
6282 |
452.81 |
| Mar 24 2022 |
4718 |
452.81 |
| Mar 24 2022 |
6185 |
452.81 |
| Mar 17 2022 |
4712 |
452.81 |
| Mar 17 2022 |
6171 |
452.81 |
| Mar 10 2022 |
4710 |
452.81 |
| Mar 10 2022 |
6142 |
452.81 |
| Mar 03 2022 |
4738 |
452.81 |
| Mar 03 2022 |
6139 |
452.81 |
| Feb 24 2022 |
4558 |
452.81 |
| Feb 24 2022 |
6093 |
452.81 |
| Feb 17 2022 |
4195 |
452.81 |
| Feb 17 2022 |
5459 |
452.81 |
| Feb 10 2022 |
4231 |
452.81 |
| Feb 10 2022 |
5379 |
452.81 |
| Feb 03 2022 |
4296 |
452.81 |
| Feb 03 2022 |
5438 |
452.81 |
| Jan 27 2022 |
4304 |
452.81 |
| Jan 27 2022 |
5465 |
452.81 |
| Jan 20 2022 |
4329 |
452.81 |
| Jan 20 2022 |
5477 |
452.81 |
| Jan 13 2022 |
4329 |
452.81 |
| Jan 13 2022 |
5494 |
452.81 |
| Jan 06 2022 |
4329 |
452.81 |
| Jan 06 2022 |
5494 |
452.81 |
| Dec 30 2021 |
4332 |
452.81 |
| Dec 30 2021 |
5502 |
452.81 |
| Dec 23 2021 |
4333 |
452.81 |
| Dec 23 2021 |
5502 |
452.81 |
| Dec 16 2021 |
4333 |
452.81 |
| Dec 16 2021 |
5502 |
452.81 |
| Dec 09 2021 |
4332 |
452.81 |
| Dec 09 2021 |
5502 |
452.81 |
| Dec 02 2021 |
4332 |
452.81 |
| Dec 02 2021 |
5503 |
452.81 |
| Nov 25 2021 |
4332 |
452.81 |
| Nov 25 2021 |
5504 |
452.81 |
| Nov 18 2021 |
4333 |
452.81 |
| Nov 18 2021 |
5504 |
452.81 |
| Nov 11 2021 |
4333 |
452.81 |
| Nov 11 2021 |
5505 |
452.81 |
| Nov 04 2021 |
4333 |
452.81 |
| Nov 04 2021 |
5562 |
452.81 |
| Oct 28 2021 |
4333 |
452.81 |
| Oct 28 2021 |
5562 |
452.81 |
| Oct 21 2021 |
4332 |
452.81 |
| Oct 21 2021 |
5584 |
452.81 |
| Oct 14 2021 |
4327 |
452.81 |
| Oct 14 2021 |
5588 |
452.81 |
| Oct 07 2021 |
4337 |
452.81 |
| Oct 07 2021 |
5598 |
452.81 |
| Sep 30 2021 |
4347 |
452.81 |
| Sep 30 2021 |
5539 |
452.81 |
| Sep 23 2021 |
4409 |
452.81 |
| Sep 23 2021 |
5520 |
452.81 |
| Sep 16 2021 |
4352 |
452.81 |
| Sep 16 2021 |
5477 |
452.81 |
| Sep 09 2021 |
4412 |
452.81 |
| Sep 09 2021 |
5494 |
452.81 |
| Sep 02 2021 |
4528 |
452.81 |
| Sep 02 2021 |
5591 |
452.81 |
| Aug 26 2021 |
4605 |
452.81 |
| Aug 26 2021 |
5503 |
452.81 |
| Aug 19 2021 |
4673 |
452.81 |
| Aug 19 2021 |
5614 |
452.81 |
| Aug 12 2021 |
4665 |
452.81 |
| Aug 12 2021 |
5648 |
452.81 |
| Aug 05 2021 |
4749 |
452.81 |
| Aug 05 2021 |
5623 |
452.81 |
| Jul 29 2021 |
4874 |
452.81 |
| Jul 29 2021 |
5694 |
452.81 |
| Jul 22 2021 |
4830 |
452.81 |
| Jul 22 2021 |
5570 |
452.81 |
| Jul 15 2021 |
5063 |
452.81 |
| Jul 15 2021 |
5569 |
452.81 |
| Jul 08 2021 |
5049 |
452.81 |
| Jul 08 2021 |
5519 |
452.81 |
| Jul 01 2021 |
5085 |
452.81 |
| Jul 01 2021 |
5486 |
452.81 |
| Jun 24 2021 |
5120 |
452.81 |
| Jun 24 2021 |
5415 |
452.81 |
| Jun 17 2021 |
5047 |
452.81 |
| Jun 17 2021 |
5296 |
452.81 |
