| Jun 06 2026 |
858 |
381.45 |
| Jun 06 2026 |
4311 |
397.18 |
| Jun 06 2026 |
4378 |
375.08 |
| Jun 02 2026 |
866 |
381.45 |
| Jun 02 2026 |
4257 |
397.18 |
| Jun 02 2026 |
4337 |
375.08 |
| May 26 2026 |
873 |
381.45 |
| May 26 2026 |
4239 |
397.18 |
| May 26 2026 |
4355 |
375.08 |
| May 19 2026 |
888 |
381.45 |
| May 19 2026 |
4223 |
397.18 |
| May 19 2026 |
4327 |
375.08 |
| May 12 2026 |
928 |
381.45 |
| May 12 2026 |
4250 |
397.18 |
| May 12 2026 |
4390 |
375.08 |
| May 05 2026 |
972 |
381.45 |
| May 05 2026 |
4198 |
397.18 |
| May 05 2026 |
4373 |
375.08 |
| Apr 28 2026 |
1177 |
381.45 |
| Apr 28 2026 |
4249 |
395.98 |
| Apr 28 2026 |
4580 |
376.82 |
| Apr 21 2026 |
1443 |
387.35 |
| Apr 21 2026 |
4203 |
395.98 |
| Apr 21 2026 |
4637 |
375.7 |
| Apr 14 2026 |
1526 |
387.35 |
| Apr 14 2026 |
3868 |
383.94 |
| Apr 14 2026 |
4640 |
375.7 |
| Apr 07 2026 |
1626 |
387.35 |
| Apr 07 2026 |
3839 |
383.94 |
| Apr 07 2026 |
4649 |
375.7 |
| Mar 31 2026 |
1716 |
387.35 |
| Mar 31 2026 |
3848 |
383.94 |
| Mar 31 2026 |
4718 |
375.7 |
| Mar 24 2026 |
1786 |
387.35 |
| Mar 24 2026 |
4061 |
391.84 |
| Mar 24 2026 |
4790 |
375.7 |
| Mar 17 2026 |
1812 |
387.35 |
| Mar 17 2026 |
4120 |
391.84 |
| Mar 17 2026 |
4812 |
375.7 |
| Mar 10 2026 |
1926 |
387.35 |
| Mar 10 2026 |
4077 |
391.84 |
| Mar 10 2026 |
4818 |
375.7 |
| Mar 03 2026 |
1944 |
387.35 |
| Mar 03 2026 |
4129 |
391.84 |
| Mar 03 2026 |
4860 |
375.7 |
| Feb 24 2026 |
1969 |
387.35 |
| Feb 24 2026 |
3995 |
391.84 |
| Feb 24 2026 |
4758 |
375.7 |
| Feb 17 2026 |
2102 |
387.35 |
| Feb 17 2026 |
3994 |
391.84 |
| Feb 17 2026 |
4821 |
375.7 |
| Feb 10 2026 |
2168 |
387.35 |
| Feb 10 2026 |
4008 |
391.84 |
| Feb 10 2026 |
4871 |
375.7 |
| Feb 03 2026 |
2171 |
387.35 |
| Feb 03 2026 |
4028 |
391.84 |
| Feb 03 2026 |
4882 |
375.7 |
| Jan 27 2026 |
2211 |
387.35 |
| Jan 27 2026 |
4049 |
391.84 |
| Jan 27 2026 |
4897 |
375.7 |
| Jan 20 2026 |
2228 |
387.35 |
| Jan 20 2026 |
4081 |
391.84 |
| Jan 20 2026 |
4922 |
375.7 |
| Jan 13 2026 |
2228 |
387.35 |
| Jan 13 2026 |
4091 |
391.84 |
| Jan 13 2026 |
4932 |
375.7 |
| Jan 06 2026 |
2228 |
387.35 |
| Jan 06 2026 |
4089 |
391.84 |
| Jan 06 2026 |
4932 |
375.7 |
| Dec 30 2025 |
2228 |
387.35 |
| Dec 30 2025 |
4098 |
391.84 |
| Dec 30 2025 |
4936 |
375.7 |
| Dec 23 2025 |
2210 |
387.35 |
| Dec 23 2025 |
4099 |
391.84 |
| Dec 23 2025 |
4929 |
375.7 |
| Dec 16 2025 |
2229 |
387.35 |
| Dec 16 2025 |
4099 |
391.84 |
| Dec 16 2025 |
4938 |
375.7 |
| Dec 09 2025 |
2229 |
387.35 |
| Dec 09 2025 |
4099 |
391.84 |
| Dec 09 2025 |
4938 |
375.7 |
| Dec 02 2025 |
2229 |
387.35 |
| Dec 02 2025 |
4100 |
391.84 |
| Dec 02 2025 |
4938 |
375.7 |
| Nov 25 2025 |
2229 |
387.35 |
| Nov 25 2025 |
4100 |
391.84 |
| Nov 25 2025 |
4938 |
375.7 |
| Nov 18 2025 |
2229 |
387.35 |
| Nov 18 2025 |
4100 |
391.84 |
| Nov 18 2025 |
4938 |
375.7 |
| Nov 11 2025 |
2229 |
387.35 |
| Nov 11 2025 |
4093 |
391.84 |
| Nov 11 2025 |
4934 |
375.7 |
| Nov 04 2025 |
2229 |
387.35 |
| Nov 04 2025 |
4094 |
391.84 |
| Nov 04 2025 |
4935 |
375.7 |
| Oct 28 2025 |
2251 |
387.35 |
| Oct 28 2025 |
4094 |
391.84 |
| Oct 28 2025 |
4948 |
375.7 |
| Oct 21 2025 |
2257 |
387.35 |
| Oct 21 2025 |
4094 |
391.84 |
| Oct 21 2025 |
4951 |
375.7 |
| Oct 14 2025 |
2257 |
387.35 |
| Oct 14 2025 |
4094 |
391.84 |
| Oct 14 2025 |
4951 |
375.7 |
| Oct 07 2025 |
2244 |
387.35 |
| Oct 07 2025 |
4092 |
391.84 |
| Oct 07 2025 |
4942 |
375.7 |
| Sep 30 2025 |
2243 |
387.35 |
| Sep 30 2025 |
4090 |
391.84 |
| Sep 30 2025 |
4947 |
375.7 |
| Sep 23 2025 |
2226 |
387.35 |
| Sep 23 2025 |
4113 |
391.84 |
| Sep 23 2025 |
4966 |
375.7 |
| Sep 16 2025 |
2253 |
387.35 |
| Sep 16 2025 |
4123 |
391.84 |
| Sep 16 2025 |
4976 |
375.7 |
| Sep 09 2025 |
2248 |
387.35 |
| Sep 09 2025 |
4120 |
391.84 |
| Sep 09 2025 |
4977 |
375.7 |
| Sep 02 2025 |
2250 |
387.35 |
| Sep 02 2025 |
4041 |
391.84 |
| Sep 02 2025 |
4914 |
375.7 |
| Aug 26 2025 |
2378 |
395.93 |
| Aug 26 2025 |
4266 |
398.37 |
| Aug 26 2025 |
4455 |
361.97 |
| Aug 19 2025 |
2280 |
388.64 |
| Aug 19 2025 |
4229 |
398.37 |
| Aug 19 2025 |
4445 |
361.97 |
| Aug 12 2025 |
2272 |
388.64 |
| Aug 12 2025 |
4345 |
405.33 |
| Aug 12 2025 |
4454 |
362.17 |
| Aug 05 2025 |
2377 |
392.57 |
| Aug 05 2025 |
4383 |
405.33 |
| Aug 05 2025 |
4481 |
362.17 |
| Jul 29 2025 |
2355 |
392.57 |
| Jul 29 2025 |
4539 |
417.37 |
| Jul 29 2025 |
4655 |
367.09 |
| Jul 22 2025 |
2457 |
395.93 |
| Jul 22 2025 |
4654 |
417.37 |
| Jul 22 2025 |
4872 |
370.44 |
| Jul 15 2025 |
2481 |
395.93 |
| Jul 15 2025 |
5554 |
420.01 |
| Jul 15 2025 |
4865 |
370.44 |
| Jul 08 2025 |
2463 |
395.93 |
| Jul 08 2025 |
5631 |
420.01 |
| Jul 08 2025 |
4899 |
370.44 |
| Jul 01 2025 |
2472 |
395.93 |
| Jul 01 2025 |
5977 |
420.01 |
| Jul 01 2025 |
4886 |
370.44 |
| Jun 24 2025 |
2477 |
395.93 |
| Jun 24 2025 |
5705 |
420.01 |
| Jun 24 2025 |
4884 |
370.44 |
| Jun 17 2025 |
2472 |
395.93 |
| Jun 17 2025 |
5749 |
420.01 |
| Jun 17 2025 |
4904 |
370.44 |
| Jun 10 2025 |
2588 |
402.04 |
| Jun 10 2025 |
5789 |
420.01 |
| Jun 10 2025 |
5172 |
377.15 |
| Jun 03 2025 |
2527 |
401.3 |
| Jun 03 2025 |
5713 |
420.01 |
| Jun 03 2025 |
5114 |
375.82 |
| May 27 2025 |
2507 |
401.3 |
| May 27 2025 |
5754 |
420.01 |
| May 27 2025 |
5095 |
375.82 |
| May 20 2025 |
2548 |
401.3 |
| May 20 2025 |
5631 |
420.01 |
| May 20 2025 |
5159 |
375.82 |
| May 13 2025 |
2538 |
401.3 |
| May 13 2025 |
5577 |
420.01 |
| May 13 2025 |
5210 |
375.82 |
| May 06 2025 |
2473 |
401.3 |
| May 06 2025 |
5040 |
440.4 |
| May 06 2025 |
5174 |
375.82 |
| Apr 29 2025 |
2721 |
407.09 |
| Apr 29 2025 |
5085 |
440.4 |
| Apr 29 2025 |
5265 |
375.82 |
| Apr 22 2025 |
2710 |
407.09 |
| Apr 22 2025 |
5088 |
440.4 |
| Apr 22 2025 |
5291 |
375.82 |
| Apr 15 2025 |
2727 |
407.09 |
| Apr 15 2025 |
5081 |
440.4 |
| Apr 15 2025 |
5295 |
375.82 |
| Apr 08 2025 |
2783 |
407.09 |
| Apr 08 2025 |
5128 |
440.4 |
| Apr 08 2025 |
5363 |
375.82 |
| Apr 01 2025 |
2847 |
407.09 |
| Apr 01 2025 |
6633 |
452.83 |
| Apr 01 2025 |
5341 |
375.82 |
| Mar 25 2025 |
2799 |
407.09 |
| Mar 25 2025 |
5150 |
441.36 |
| Mar 25 2025 |
5300 |
375.82 |
| Mar 18 2025 |
2833 |
407.09 |
| Mar 18 2025 |
5221 |
441.36 |
| Mar 18 2025 |
5330 |
375.82 |
| Mar 11 2025 |
2829 |
407.09 |
| Mar 11 2025 |
5170 |
441.36 |
| Mar 11 2025 |
5314 |
375.82 |
| Mar 04 2025 |
2877 |
407.09 |
| Mar 04 2025 |
5181 |
441.36 |
| Mar 04 2025 |
5327 |
375.82 |
| Feb 25 2025 |
2819 |
407.09 |
| Feb 25 2025 |
5182 |
441.36 |
| Feb 25 2025 |
5301 |
375.82 |
| Feb 18 2025 |
2834 |
407.09 |
| Feb 18 2025 |
5191 |
441.36 |
| Feb 18 2025 |
5328 |
375.82 |
| Feb 11 2025 |
2931 |
407.09 |
| Feb 11 2025 |
5200 |
441.36 |
| Feb 11 2025 |
5337 |
375.82 |
| Feb 04 2025 |
2900 |
407.09 |
| Feb 04 2025 |
5182 |
441.36 |
| Feb 04 2025 |
5310 |
375.82 |
| Jan 29 2025 |
2935 |
407.09 |
| Jan 29 2025 |
5160 |
441.36 |
| Jan 29 2025 |
5291 |
375.82 |
| Jan 22 2025 |
2961 |
407.09 |
| Jan 22 2025 |
5193 |
441.36 |
| Jan 22 2025 |
5305 |
375.82 |
| Jan 15 2025 |
2963 |
407.09 |
| Jan 15 2025 |
5189 |
441.36 |
| Jan 15 2025 |
5304 |
375.82 |
| Jan 08 2025 |
2963 |
407.09 |
| Jan 08 2025 |
5167 |
441.36 |
| Jan 08 2025 |
5258 |
375.82 |
| Jan 01 2025 |
2963 |
407.09 |
| Jan 01 2025 |
5176 |
441.36 |
| Jan 01 2025 |
5257 |
375.82 |
| Dec 25 2024 |
2963 |
407.09 |
| Dec 25 2024 |
5156 |
441.36 |
| Dec 25 2024 |
5248 |
375.82 |
| Dec 18 2024 |
2933 |
407.09 |
| Dec 18 2024 |
5156 |
441.36 |
| Dec 18 2024 |
5242 |
375.82 |
| Dec 11 2024 |
2933 |
407.09 |
| Dec 11 2024 |
5152 |
441.36 |
| Dec 11 2024 |
5239 |
375.82 |
| Dec 04 2024 |
2933 |
407.09 |
| Dec 04 2024 |
5153 |
441.36 |
| Dec 04 2024 |
5240 |
375.82 |
| Nov 27 2024 |
2933 |
407.09 |
| Nov 27 2024 |
5153 |
441.36 |
| Nov 27 2024 |
5240 |
375.82 |
| Nov 20 2024 |
2933 |
407.09 |
| Nov 20 2024 |
5152 |
441.36 |
| Nov 20 2024 |
5239 |
375.82 |
| Nov 13 2024 |
2932 |
407.09 |
| Nov 13 2024 |
5150 |
441.36 |
| Nov 13 2024 |
5235 |
375.82 |
| Nov 06 2024 |
2912 |
407.09 |
| Nov 06 2024 |
5147 |
441.36 |
| Nov 06 2024 |
5231 |
375.82 |
| Oct 30 2024 |
2897 |
407.09 |
| Oct 30 2024 |
5111 |
441.36 |
| Oct 30 2024 |
5214 |
375.82 |
| Oct 23 2024 |
2897 |
407.09 |
| Oct 23 2024 |
5120 |
441.36 |
| Oct 23 2024 |
5462 |
375.82 |
| Oct 16 2024 |
2895 |
407.09 |
| Oct 16 2024 |
5124 |
441.36 |
| Oct 16 2024 |
5470 |
375.82 |
| Oct 09 2024 |
2930 |
407.09 |
| Oct 09 2024 |
5108 |
441.36 |
| Oct 09 2024 |
5471 |
375.82 |
| Oct 02 2024 |
2922 |
407.09 |
| Oct 02 2024 |
5094 |
441.36 |
| Oct 02 2024 |
5462 |
375.82 |
| Sep 25 2024 |
2854 |
407.09 |
| Sep 25 2024 |
5077 |
441.36 |
| Sep 25 2024 |
5453 |
375.82 |
| Sep 18 2024 |
2866 |
407.09 |
| Sep 18 2024 |
5065 |
441.36 |
| Sep 18 2024 |
5398 |
375.82 |
| Sep 11 2024 |
2859 |
407.09 |
| Sep 11 2024 |
5030 |
441.36 |
| Sep 11 2024 |
5408 |
375.82 |
| Sep 04 2024 |
2776 |
407.09 |
| Sep 04 2024 |
4962 |
441.36 |
| Sep 04 2024 |
5331 |
375.82 |
| Aug 28 2024 |
3061 |
423.99 |
| Aug 28 2024 |
4453 |
449.8 |
| Aug 28 2024 |
7150 |
422.2 |
| Aug 21 2024 |
3090 |
423.99 |
| Aug 21 2024 |
5357 |
465.55 |
| Aug 21 2024 |
7227 |
422.2 |
| Aug 14 2024 |
3088 |
423.99 |
| Aug 14 2024 |
5206 |
465.55 |
| Aug 14 2024 |
7057 |
422.2 |
| Aug 07 2024 |
3046 |
423.99 |
| Aug 07 2024 |
5209 |
465.55 |
| Aug 07 2024 |
7095 |
422.2 |
| Jul 31 2024 |
2797 |
407.67 |
| Jul 31 2024 |
5183 |
465.55 |
| Jul 31 2024 |
6079 |
394.45 |
| Jul 24 2024 |
2872 |
414.83 |
| Jul 24 2024 |
5262 |
465.55 |
| Jul 24 2024 |
6797 |
414.87 |
| Jul 17 2024 |
2897 |
414.83 |
| Jul 17 2024 |
5380 |
465.55 |
| Jul 17 2024 |
6843 |
414.87 |
| Jul 10 2024 |
3022 |
419.69 |
| Jul 10 2024 |
5299 |
465.55 |
| Jul 10 2024 |
6447 |
406.47 |
| Jul 03 2024 |
2991 |
419.69 |
| Jul 03 2024 |
5315 |
465.55 |
| Jul 03 2024 |
6495 |
406.47 |
| Jun 26 2024 |
3001 |
419.69 |
| Jun 26 2024 |
5179 |
465.55 |
| Jun 26 2024 |
6445 |
406.47 |
| Jun 19 2024 |
2933 |
419.69 |
| Jun 19 2024 |
5336 |
465.55 |
| Jun 19 2024 |
6492 |
406.47 |
| Jun 12 2024 |
2947 |
419.69 |
| Jun 12 2024 |
5285 |
465.55 |
| Jun 12 2024 |
6468 |
406.47 |
| Jun 05 2024 |
3025 |
425.03 |
| Jun 05 2024 |
5312 |
465.55 |
| Jun 05 2024 |
7118 |
423.04 |
| May 29 2024 |
3059 |
425.03 |
| May 29 2024 |
5322 |
465.55 |
| May 29 2024 |
7157 |
423.04 |
| May 22 2024 |
2990 |
425.03 |
| May 22 2024 |
5384 |
465.55 |
| May 22 2024 |
7200 |
423.04 |
| May 15 2024 |
2932 |
422.04 |
| May 15 2024 |
5424 |
465.55 |
| May 15 2024 |
7495 |
433.14 |
| May 08 2024 |
2846 |
422.04 |
| May 08 2024 |
4830 |
457.74 |
| May 08 2024 |
7539 |
436.32 |
| May 01 2024 |
2921 |
425.32 |
| May 01 2024 |
4823 |
457.74 |
| May 01 2024 |
7207 |
423.94 |
| Apr 24 2024 |
4256 |
399.28 |
| Apr 24 2024 |
7623 |
441.34 |
| Apr 24 2024 |
8709 |
395.93 |
| Apr 17 2024 |
4465 |
399.28 |
| Apr 17 2024 |
7774 |
446.95 |
| Apr 17 2024 |
8884 |
395.93 |
| Apr 10 2024 |
4451 |
399.28 |
| Apr 10 2024 |
7774 |
446.95 |
| Apr 10 2024 |
8862 |
395.93 |
| Apr 03 2024 |
4493 |
399.28 |
| Apr 03 2024 |
7956 |
454.08 |
| Apr 03 2024 |
8909 |
396.86 |
| Mar 27 2024 |
4535 |
399.28 |
| Mar 27 2024 |
7923 |
454.08 |
| Mar 27 2024 |
8917 |
396.86 |
| Mar 21 2024 |
4593 |
399.28 |
| Mar 21 2024 |
7952 |
454.08 |
| Mar 21 2024 |
8939 |
396.86 |
| Mar 14 2024 |
4480 |
399.28 |
| Mar 14 2024 |
7925 |
454.08 |
| Mar 14 2024 |
8842 |
396.86 |
| Mar 07 2024 |
4496 |
399.28 |
| Mar 07 2024 |
7978 |
454.08 |
| Mar 07 2024 |
8871 |
396.86 |
| Feb 29 2024 |
4585 |
399.28 |
| Feb 29 2024 |
7985 |
454.08 |
| Feb 29 2024 |
8934 |
396.86 |
| Feb 22 2024 |
4563 |
399.28 |
| Feb 22 2024 |
7938 |
454.08 |
| Feb 22 2024 |
8890 |
396.86 |
| Feb 15 2024 |
4562 |
399.28 |
| Feb 15 2024 |
7957 |
454.08 |
| Feb 15 2024 |
8874 |
396.86 |
| Feb 08 2024 |
4536 |
399.28 |
| Feb 08 2024 |
7956 |
454.08 |
| Feb 08 2024 |
8835 |
396.86 |
| Feb 01 2024 |
4378 |
399.28 |
| Feb 01 2024 |
8009 |
454.08 |
| Feb 01 2024 |
8725 |
396.86 |
| Jan 25 2024 |
4360 |
399.28 |
| Jan 25 2024 |
8015 |
454.08 |
| Jan 25 2024 |
8717 |
396.86 |
| Jan 18 2024 |
4360 |
399.28 |
| Jan 18 2024 |
8015 |
454.08 |
| Jan 18 2024 |
8722 |
396.86 |
| Jan 11 2024 |
4360 |
399.28 |
| Jan 11 2024 |
8014 |
454.08 |
| Jan 11 2024 |
8723 |
396.86 |
| Jan 04 2024 |
4360 |
399.28 |
| Jan 04 2024 |
8016 |
454.08 |
| Jan 04 2024 |
8716 |
396.86 |
| Dec 28 2023 |
4360 |
399.28 |
| Dec 28 2023 |
8019 |
454.08 |
| Dec 28 2023 |
8712 |
396.86 |
| Dec 21 2023 |
4360 |
399.28 |
| Dec 21 2023 |
8019 |
454.08 |
| Dec 21 2023 |
8712 |
396.86 |
| Dec 14 2023 |
4360 |
399.28 |
| Dec 14 2023 |
8018 |
454.08 |
| Dec 14 2023 |
8710 |
396.86 |
| Dec 07 2023 |
4360 |
399.28 |
| Dec 07 2023 |
8018 |
454.08 |
| Dec 07 2023 |
8711 |
396.86 |
| Nov 30 2023 |
4345 |
399.28 |
| Nov 30 2023 |
8014 |
454.08 |
| Nov 30 2023 |
8709 |
396.86 |
| Nov 23 2023 |
4345 |
399.28 |
| Nov 23 2023 |
8014 |
454.08 |
| Nov 23 2023 |
8708 |
396.86 |
| Nov 16 2023 |
4345 |
399.28 |
| Nov 16 2023 |
8012 |
454.08 |
| Nov 16 2023 |
8703 |
396.86 |
| Nov 09 2023 |
4346 |
399.28 |
| Nov 09 2023 |
8006 |
454.08 |
| Nov 09 2023 |
8691 |
396.86 |
| Nov 02 2023 |
4346 |
399.28 |
| Nov 02 2023 |
8006 |
454.08 |
| Nov 02 2023 |
8691 |
396.86 |
| Oct 26 2023 |
4267 |
399.28 |
| Oct 26 2023 |
8037 |
454.08 |
| Oct 26 2023 |
8669 |
396.86 |
| Oct 19 2023 |
4282 |
399.28 |
| Oct 19 2023 |
8037 |
454.08 |
| Oct 19 2023 |
8627 |
396.86 |
| Oct 12 2023 |
4281 |
399.28 |
| Oct 12 2023 |
8049 |
454.08 |
| Oct 12 2023 |
8627 |
396.86 |
| Oct 05 2023 |
4277 |
399.28 |
| Oct 05 2023 |
8049 |
454.08 |
| Oct 05 2023 |
8507 |
396.86 |
| Sep 28 2023 |
4376 |
399.28 |
| Sep 28 2023 |
8053 |
454.08 |
| Sep 28 2023 |
8603 |
396.86 |
| Sep 21 2023 |
4367 |
399.28 |
| Sep 21 2023 |
8048 |
454.08 |
| Sep 21 2023 |
8592 |
396.86 |
| Sep 14 2023 |
4411 |
399.28 |
| Sep 14 2023 |
8069 |
454.08 |
| Sep 14 2023 |
8614 |
396.86 |
| Sep 07 2023 |
4431 |
399.28 |
| Sep 07 2023 |
8087 |
454.08 |
| Sep 07 2023 |
8633 |
396.86 |
| Aug 31 2023 |
4431 |
399.28 |
| Aug 31 2023 |
8166 |
454.08 |
| Aug 31 2023 |
8670 |
396.86 |
| Aug 24 2023 |
4455 |
399.28 |
| Aug 24 2023 |
7684 |
439.76 |
| Aug 24 2023 |
8584 |
396.86 |
| Aug 17 2023 |
4443 |
399.28 |
| Aug 17 2023 |
7710 |
439.76 |
| Aug 17 2023 |
8629 |
396.86 |
| Aug 10 2023 |
4461 |
399.28 |
| Aug 10 2023 |
7690 |
439.76 |
| Aug 10 2023 |
8639 |
396.86 |
| Aug 03 2023 |
5051 |
418.63 |
| Aug 03 2023 |
7648 |
439.76 |
| Aug 03 2023 |
9638 |
413.74 |
| Jul 27 2023 |
5070 |
418.63 |
| Jul 27 2023 |
7645 |
439.76 |
| Jul 27 2023 |
9632 |
413.74 |
| Jul 20 2023 |
5106 |
418.63 |
| Jul 20 2023 |
7704 |
439.76 |
| Jul 20 2023 |
9584 |
413.74 |
| Jul 13 2023 |
4904 |
413.5 |
| Jul 13 2023 |
7698 |
439.76 |
| Jul 13 2023 |
9605 |
413.74 |
| Jul 06 2023 |
4952 |
413.5 |
| Jul 06 2023 |
7708 |
439.76 |
| Jul 06 2023 |
9601 |
413.74 |
| Jun 29 2023 |
4929 |
413.5 |
| Jun 29 2023 |
7657 |
439.76 |
| Jun 29 2023 |
9580 |
413.74 |
| Jun 22 2023 |
4945 |
413.5 |
| Jun 22 2023 |
7648 |
439.76 |
| Jun 22 2023 |
9546 |
413.74 |
| Jun 15 2023 |
4949 |
413.5 |
| Jun 15 2023 |
7687 |
439.76 |
| Jun 15 2023 |
9600 |
413.74 |
| Jun 08 2023 |
5276 |
421.36 |
| Jun 08 2023 |
7709 |
439.76 |
| Jun 08 2023 |
9653 |
413.74 |
| Jun 01 2023 |
5351 |
421.36 |
| Jun 01 2023 |
7602 |
439.76 |
| Jun 01 2023 |
9660 |
413.74 |
| May 25 2023 |
5276 |
421.36 |
| May 25 2023 |
7541 |
439.76 |
| May 25 2023 |
9571 |
413.74 |
| May 18 2023 |
5254 |
421.36 |
| May 18 2023 |
7460 |
439.76 |
| May 18 2023 |
9536 |
413.74 |
| May 11 2023 |
5207 |
421.36 |
| May 11 2023 |
7432 |
439.76 |
| May 11 2023 |
9516 |
413.74 |
| May 04 2023 |
4973 |
417.91 |
| May 04 2023 |
7358 |
439.76 |
| May 04 2023 |
9361 |
413.74 |
| Apr 27 2023 |
4913 |
417.91 |
| Apr 27 2023 |
7323 |
439.76 |
| Apr 27 2023 |
9267 |
413.74 |
| Apr 20 2023 |
4875 |
417.91 |
| Apr 20 2023 |
7234 |
439.76 |
| Apr 20 2023 |
9200 |
413.74 |
| Apr 13 2023 |
4826 |
417.91 |
| Apr 13 2023 |
7198 |
439.76 |
| Apr 13 2023 |
9153 |
413.74 |
| Apr 06 2023 |
4698 |
416.62 |
| Apr 06 2023 |
7190 |
439.76 |
| Apr 06 2023 |
9474 |
419.95 |
| Mar 30 2023 |
4650 |
416.62 |
| Mar 30 2023 |
7164 |
439.76 |
| Mar 30 2023 |
9439 |
419.95 |
| Mar 23 2023 |
4600 |
416.62 |
| Mar 23 2023 |
7093 |
439.76 |
| Mar 23 2023 |
9380 |
419.95 |
| Mar 16 2023 |
4551 |
416.62 |
| Mar 16 2023 |
7079 |
439.76 |
| Mar 16 2023 |
9321 |
419.95 |
| Mar 09 2023 |
4402 |
416.62 |
| Mar 09 2023 |
7051 |
439.76 |
| Mar 09 2023 |
9208 |
419.95 |
| Mar 02 2023 |
4370 |
416.62 |
| Mar 02 2023 |
7006 |
439.76 |
| Mar 02 2023 |
9167 |
419.95 |
| Feb 23 2023 |
4388 |
416.62 |
| Feb 23 2023 |
6997 |
439.76 |
| Feb 23 2023 |
9172 |
419.95 |
| Feb 16 2023 |
4293 |
416.62 |
| Feb 16 2023 |
6933 |
439.76 |
| Feb 16 2023 |
9077 |
419.95 |
| Feb 09 2023 |
4294 |
416.62 |
| Feb 09 2023 |
6914 |
439.76 |
| Feb 09 2023 |
9068 |
419.95 |
| Feb 02 2023 |
4297 |
416.62 |
| Feb 02 2023 |
6877 |
439.76 |
| Feb 02 2023 |
9039 |
419.95 |
| Jan 26 2023 |
4295 |
416.62 |
| Jan 26 2023 |
6848 |
439.76 |
| Jan 26 2023 |
9022 |
419.95 |
| Jan 19 2023 |
4295 |
416.62 |
| Jan 19 2023 |
6827 |
439.76 |
| Jan 19 2023 |
9014 |
419.95 |
| Jan 12 2023 |
4295 |
416.62 |
| Jan 12 2023 |
6826 |
439.76 |
| Jan 12 2023 |
9014 |
419.95 |
| Jan 05 2023 |
4295 |
416.62 |
| Jan 05 2023 |
6826 |
439.76 |
| Jan 05 2023 |
9016 |
419.95 |
| Dec 29 2022 |
4295 |
416.62 |
| Dec 29 2022 |
6826 |
439.76 |
| Dec 29 2022 |
9016 |
419.95 |
| Dec 22 2022 |
4295 |
416.62 |
| Dec 22 2022 |
6826 |
439.76 |
| Dec 22 2022 |
9016 |
419.95 |
| Dec 15 2022 |
4281 |
416.62 |
| Dec 15 2022 |
6824 |
439.76 |
| Dec 15 2022 |
9013 |
419.95 |
| Dec 08 2022 |
4281 |
416.62 |
| Dec 08 2022 |
6818 |
439.76 |
| Dec 08 2022 |
9007 |
419.95 |
| Dec 01 2022 |
4281 |
416.62 |
| Dec 01 2022 |
6818 |
439.76 |
| Dec 01 2022 |
9007 |
419.95 |
| Nov 24 2022 |
4281 |
416.62 |
| Nov 24 2022 |
6818 |
439.76 |
| Nov 24 2022 |
9007 |
419.95 |
| Nov 17 2022 |
4267 |
416.62 |
| Nov 17 2022 |
6813 |
439.76 |
| Nov 17 2022 |
8999 |
419.95 |
| Nov 10 2022 |
4268 |
416.62 |
| Nov 10 2022 |
6813 |
439.76 |
| Nov 10 2022 |
9000 |
419.95 |
| Nov 03 2022 |
4266 |
416.62 |
| Nov 03 2022 |
6788 |
439.76 |
| Nov 03 2022 |
8976 |
419.95 |
| Oct 27 2022 |
4266 |
416.62 |
| Oct 27 2022 |
6771 |
439.76 |
| Oct 27 2022 |
8964 |
419.95 |
| Oct 20 2022 |
4273 |
416.62 |
| Oct 20 2022 |
6772 |
439.76 |
| Oct 20 2022 |
8972 |
419.95 |
| Oct 13 2022 |
4263 |
416.62 |
| Oct 13 2022 |
6772 |
439.76 |
| Oct 13 2022 |
8959 |
419.95 |
| Oct 06 2022 |
4268 |
416.62 |
| Oct 06 2022 |
6777 |
439.76 |
| Oct 06 2022 |
8964 |
419.95 |
| Sep 29 2022 |
4260 |
416.62 |
| Sep 29 2022 |
6797 |
439.76 |
| Sep 29 2022 |
8968 |
419.95 |
| Sep 22 2022 |
4249 |
416.62 |
| Sep 22 2022 |
6791 |
439.76 |
| Sep 22 2022 |
8953 |
419.95 |
| Sep 15 2022 |
4240 |
416.62 |
| Sep 15 2022 |
6788 |
439.76 |
| Sep 15 2022 |
8946 |
419.95 |
| Sep 08 2022 |
4248 |
416.62 |
| Sep 08 2022 |
6716 |
439.76 |
| Sep 08 2022 |
8919 |
419.95 |
| Sep 01 2022 |
4215 |
416.62 |
| Sep 01 2022 |
6634 |
439.76 |
| Sep 01 2022 |
8821 |
419.95 |
| Aug 25 2022 |
4177 |
416.62 |
| Aug 25 2022 |
6566 |
439.76 |
| Aug 25 2022 |
8742 |
419.95 |
| Aug 18 2022 |
4118 |
416.62 |
| Aug 18 2022 |
6535 |
439.76 |
| Aug 18 2022 |
8688 |
419.95 |
| Aug 11 2022 |
4100 |
416.62 |
| Aug 11 2022 |
6431 |
439.76 |
| Aug 11 2022 |
8620 |
419.95 |
| Aug 04 2022 |
4339 |
421.8 |
| Aug 04 2022 |
6421 |
439.76 |
| Aug 04 2022 |
9236 |
432.57 |
| Jul 28 2022 |
4322 |
421.8 |
| Jul 28 2022 |
6314 |
439.76 |
| Jul 28 2022 |
9132 |
432.57 |
| Jul 21 2022 |
4253 |
421.8 |
| Jul 21 2022 |
6211 |
439.76 |
| Jul 21 2022 |
9035 |
432.57 |
| Jul 14 2022 |
4252 |
421.8 |
| Jul 14 2022 |
6193 |
439.76 |
| Jul 14 2022 |
9018 |
432.57 |
| Jul 07 2022 |
4243 |
421.8 |
| Jul 07 2022 |
6134 |
439.76 |
| Jul 07 2022 |
8936 |
432.57 |
| Jun 30 2022 |
4232 |
421.8 |
| Jun 30 2022 |
4965 |
448.09 |
| Jun 30 2022 |
9021 |
434.95 |
| Jun 23 2022 |
4227 |
421.8 |
| Jun 23 2022 |
4993 |
448.09 |
| Jun 23 2022 |
8996 |
434.95 |
| Jun 16 2022 |
4173 |
421.8 |
| Jun 16 2022 |
4972 |
448.09 |
| Jun 16 2022 |
8797 |
434.95 |
| Jun 09 2022 |
4100 |
421.8 |
| Jun 09 2022 |
4964 |
448.09 |
| Jun 09 2022 |
8666 |
434.95 |
| Jun 02 2022 |
4049 |
421.8 |
| Jun 02 2022 |
4917 |
448.09 |
| Jun 02 2022 |
8428 |
434.95 |
| May 26 2022 |
4031 |
421.8 |
| May 26 2022 |
4872 |
448.09 |
| May 26 2022 |
8268 |
434.95 |
| May 19 2022 |
5261 |
452.81 |
| May 19 2022 |
4756 |
448.09 |
| May 19 2022 |
8643 |
449.66 |
| May 12 2022 |
5246 |
452.81 |
| May 12 2022 |
4752 |
448.09 |
| May 12 2022 |
8558 |
449.66 |
| May 05 2022 |
5078 |
452.81 |
| May 05 2022 |
5537 |
469.39 |
| May 05 2022 |
7063 |
461.1 |
| Apr 28 2022 |
5195 |
452.81 |
| Apr 28 2022 |
5524 |
469.39 |
| Apr 28 2022 |
7250 |
461.1 |
| Apr 21 2022 |
4870 |
452.81 |
| Apr 21 2022 |
6383 |
452.81 |
| Apr 14 2022 |
4879 |
452.81 |
| Apr 14 2022 |
6375 |
452.81 |
| Apr 07 2022 |
4841 |
452.81 |
| Apr 07 2022 |
6373 |
452.81 |
| Mar 31 2022 |
4857 |
452.81 |
| Mar 31 2022 |
6280 |
452.81 |
| Mar 24 2022 |
4715 |
452.81 |
| Mar 24 2022 |
6184 |
452.81 |
| Mar 17 2022 |
4710 |
452.81 |
| Mar 17 2022 |
6169 |
452.81 |
| Mar 10 2022 |
4707 |
452.81 |
| Mar 10 2022 |
6139 |
452.81 |
| Mar 03 2022 |
4736 |
452.81 |
| Mar 03 2022 |
6137 |
452.81 |
| Feb 24 2022 |
4555 |
452.81 |
| Feb 24 2022 |
6091 |
452.81 |
| Feb 17 2022 |
4198 |
452.81 |
| Feb 17 2022 |
5457 |
452.81 |
| Feb 10 2022 |
4235 |
452.81 |
| Feb 10 2022 |
5377 |
452.81 |
| Feb 03 2022 |
4300 |
452.81 |
| Feb 03 2022 |
5436 |
452.81 |
| Jan 27 2022 |
4308 |
452.81 |
| Jan 27 2022 |
5463 |
452.81 |
| Jan 20 2022 |
4332 |
452.81 |
| Jan 20 2022 |
5476 |
452.81 |
| Jan 13 2022 |
4332 |
452.81 |
| Jan 13 2022 |
5492 |
452.81 |
| Jan 06 2022 |
4332 |
452.81 |
| Jan 06 2022 |
5493 |
452.81 |
| Dec 30 2021 |
4336 |
452.81 |
| Dec 30 2021 |
5500 |
452.81 |
| Dec 23 2021 |
4336 |
452.81 |
| Dec 23 2021 |
5500 |
452.81 |
| Dec 16 2021 |
4336 |
452.81 |
| Dec 16 2021 |
5500 |
452.81 |
| Dec 09 2021 |
4336 |
452.81 |
| Dec 09 2021 |
5500 |
452.81 |
| Dec 02 2021 |
4336 |
452.81 |
| Dec 02 2021 |
5502 |
452.81 |
| Nov 25 2021 |
4336 |
452.81 |
| Nov 25 2021 |
5502 |
452.81 |
| Nov 18 2021 |
4336 |
452.81 |
| Nov 18 2021 |
5503 |
452.81 |
| Nov 11 2021 |
4337 |
452.81 |
| Nov 11 2021 |
5504 |
452.81 |
| Nov 04 2021 |
4336 |
452.81 |
| Nov 04 2021 |
5560 |
452.81 |
| Oct 28 2021 |
4336 |
452.81 |
| Oct 28 2021 |
5560 |
452.81 |
| Oct 21 2021 |
4336 |
452.81 |
| Oct 21 2021 |
5583 |
452.81 |
| Oct 14 2021 |
4330 |
452.81 |
| Oct 14 2021 |
5586 |
452.81 |
| Oct 07 2021 |
4340 |
452.81 |
| Oct 07 2021 |
5596 |
452.81 |
| Sep 30 2021 |
4350 |
452.81 |
| Sep 30 2021 |
5542 |
452.81 |
| Sep 23 2021 |
4413 |
452.81 |
| Sep 23 2021 |
5522 |
452.81 |
| Sep 16 2021 |
4356 |
452.81 |
| Sep 16 2021 |
5479 |
452.81 |
| Sep 09 2021 |
4415 |
452.81 |
| Sep 09 2021 |
5496 |
452.81 |
| Sep 02 2021 |
4530 |
452.81 |
| Sep 02 2021 |
5593 |
452.81 |
| Aug 26 2021 |
4607 |
452.81 |
| Aug 26 2021 |
5505 |
452.81 |
| Aug 19 2021 |
4675 |
452.81 |
| Aug 19 2021 |
5617 |
452.81 |
| Aug 12 2021 |
4668 |
452.81 |
| Aug 12 2021 |
5650 |
452.81 |
| Aug 05 2021 |
4751 |
452.81 |
| Aug 05 2021 |
5625 |
452.81 |
| Jul 29 2021 |
4876 |
452.81 |
| Jul 29 2021 |
5696 |
452.81 |
| Jul 22 2021 |
4832 |
452.81 |
| Jul 22 2021 |
5572 |
452.81 |
| Jul 15 2021 |
5065 |
452.81 |
| Jul 15 2021 |
5571 |
452.81 |
| Jul 08 2021 |
5051 |
452.81 |
| Jul 08 2021 |
5522 |
452.81 |
| Jul 01 2021 |
5087 |
452.81 |
| Jul 01 2021 |
5489 |
452.81 |
| Jun 24 2021 |
5123 |
452.81 |
| Jun 24 2021 |
5418 |
452.81 |
| Jun 17 2021 |
5050 |
452.81 |
| Jun 17 2021 |
5295 |
452.81 |
