| Jul 27 2023 |
359 |
474.11 |
| Jul 27 2023 |
532 |
474.11 |
| Jul 20 2023 |
727 |
539.55 |
| Jul 20 2023 |
943 |
539.55 |
| Jul 13 2023 |
545 |
478.87 |
| Jul 13 2023 |
1105 |
478.87 |
| Jul 06 2023 |
544 |
478.87 |
| Jul 06 2023 |
1111 |
478.87 |
| Jun 29 2023 |
545 |
478.87 |
| Jun 29 2023 |
1111 |
478.87 |
| Jun 22 2023 |
543 |
478.87 |
| Jun 22 2023 |
1119 |
478.87 |
| Jun 15 2023 |
548 |
478.87 |
| Jun 15 2023 |
1122 |
478.87 |
| Jun 08 2023 |
681 |
515.07 |
| Jun 08 2023 |
1420 |
515.07 |
| Jun 01 2023 |
750 |
533.39 |
| Jun 01 2023 |
1553 |
533.39 |
| May 25 2023 |
742 |
533.39 |
| May 25 2023 |
1547 |
533.39 |
| May 18 2023 |
738 |
533.39 |
| May 18 2023 |
1546 |
533.39 |
| May 11 2023 |
730 |
533.39 |
| May 11 2023 |
1531 |
533.39 |
| May 04 2023 |
696 |
533.39 |
| May 04 2023 |
1502 |
533.39 |
| Apr 27 2023 |
681 |
533.39 |
| Apr 27 2023 |
1478 |
533.39 |
| Apr 20 2023 |
674 |
533.39 |
| Apr 20 2023 |
1462 |
533.39 |
| Apr 13 2023 |
659 |
533.39 |
| Apr 13 2023 |
1458 |
533.39 |
| Apr 06 2023 |
662 |
533.39 |
| Apr 06 2023 |
1455 |
533.39 |
| Mar 30 2023 |
654 |
533.39 |
| Mar 30 2023 |
1456 |
533.39 |
| Mar 23 2023 |
644 |
533.39 |
| Mar 23 2023 |
1437 |
533.39 |
| Mar 16 2023 |
642 |
533.39 |
| Mar 16 2023 |
1432 |
533.39 |
| Mar 09 2023 |
605 |
533.39 |
| Mar 09 2023 |
1410 |
533.39 |
| Mar 02 2023 |
603 |
533.39 |
| Mar 02 2023 |
1403 |
533.39 |
| Feb 23 2023 |
604 |
533.39 |
| Feb 23 2023 |
1403 |
533.39 |
| Feb 16 2023 |
588 |
533.39 |
| Feb 16 2023 |
1388 |
533.39 |
| Feb 09 2023 |
586 |
533.39 |
| Feb 09 2023 |
1385 |
533.39 |
| Feb 02 2023 |
588 |
533.39 |
| Feb 02 2023 |
1380 |
533.39 |
| Jan 26 2023 |
590 |
533.39 |
| Jan 26 2023 |
1380 |
533.39 |
| Jan 19 2023 |
590 |
533.39 |
| Jan 19 2023 |
1378 |
533.39 |
| Jan 12 2023 |
590 |
533.39 |
| Jan 12 2023 |
1378 |
533.39 |
| Jan 05 2023 |
590 |
533.39 |
| Jan 05 2023 |
1378 |
533.39 |
| Dec 29 2022 |
590 |
533.39 |
| Dec 29 2022 |
1378 |
533.39 |
| Dec 22 2022 |
590 |
533.39 |
| Dec 22 2022 |
1378 |
533.39 |
| Dec 15 2022 |
584 |
533.39 |
| Dec 15 2022 |
1371 |
533.39 |
| Dec 08 2022 |
584 |
533.39 |
| Dec 08 2022 |
1370 |
533.39 |
| Dec 01 2022 |
584 |
533.39 |
| Dec 01 2022 |
1370 |
533.39 |
| Nov 24 2022 |
584 |
533.39 |
| Nov 24 2022 |
1370 |
533.39 |
| Nov 17 2022 |
581 |
533.39 |
| Nov 17 2022 |
1366 |
533.39 |
| Nov 10 2022 |
581 |
533.39 |
| Nov 10 2022 |
1366 |
533.39 |
| Nov 03 2022 |
581 |
533.39 |
| Nov 03 2022 |
1362 |
533.39 |
| Oct 27 2022 |
581 |
533.39 |
| Oct 27 2022 |
1361 |
533.39 |
| Oct 20 2022 |
581 |
533.39 |
| Oct 20 2022 |
1361 |
533.39 |
| Oct 13 2022 |
583 |
533.39 |
| Oct 13 2022 |
1364 |
533.39 |
| Oct 06 2022 |
583 |
533.39 |
| Oct 06 2022 |
1364 |
533.39 |
| Sep 29 2022 |
583 |
533.39 |
| Sep 29 2022 |
1363 |
533.39 |
| Sep 22 2022 |
579 |
533.39 |
| Sep 22 2022 |
1360 |
533.39 |
| Sep 15 2022 |
578 |
533.39 |
| Sep 15 2022 |
1360 |
533.39 |
| Sep 08 2022 |
579 |
533.39 |
| Sep 08 2022 |
1357 |
533.39 |
| Sep 01 2022 |
573 |
533.39 |
| Sep 01 2022 |
1340 |
533.39 |
| Aug 25 2022 |
571 |
533.39 |
| Aug 25 2022 |
1330 |
533.39 |
| Aug 18 2022 |
564 |
533.39 |
| Aug 18 2022 |
1326 |
533.39 |
| Aug 11 2022 |
565 |
533.39 |
| Aug 11 2022 |
1322 |
533.39 |
| Aug 04 2022 |
558 |
533.39 |
| Aug 04 2022 |
1317 |
533.39 |
| Jul 28 2022 |
545 |
533.39 |
| Jul 28 2022 |
1285 |
533.39 |
| Jul 21 2022 |
539 |
533.39 |
| Jul 21 2022 |
1263 |
533.39 |
| Jul 14 2022 |
538 |
533.39 |
| Jul 14 2022 |
1260 |
533.39 |
| Jul 07 2022 |
522 |
533.39 |
| Jul 07 2022 |
1246 |
533.39 |
| Jun 30 2022 |
517 |
533.39 |
| Jun 30 2022 |
1236 |
533.39 |
| Jun 23 2022 |
515 |
533.39 |
| Jun 23 2022 |
1219 |
533.39 |
| Jun 16 2022 |
507 |
533.39 |
| Jun 16 2022 |
1179 |
533.39 |
| Jun 09 2022 |
498 |
533.39 |
| Jun 09 2022 |
1153 |
533.39 |
| Jun 02 2022 |
489 |
533.39 |
| Jun 02 2022 |
1114 |
533.39 |
| May 26 2022 |
481 |
533.39 |
| May 26 2022 |
1090 |
533.39 |
| May 19 2022 |
455 |
533.39 |
| May 19 2022 |
1068 |
533.39 |
| May 12 2022 |
455 |
533.39 |
| May 12 2022 |
1055 |
533.39 |
| May 05 2022 |
433 |
533.39 |
| May 05 2022 |
1030 |
533.39 |
| Apr 28 2022 |
409 |
533.39 |
| Apr 28 2022 |
980 |
533.39 |
| Apr 21 2022 |
372 |
533.39 |
| Apr 21 2022 |
944 |
533.39 |
| Apr 14 2022 |
332 |
533.39 |
| Apr 14 2022 |
922 |
533.39 |
| Apr 07 2022 |
322 |
533.39 |
| Apr 07 2022 |
912 |
533.39 |
| Mar 31 2022 |
316 |
533.39 |
| Mar 31 2022 |
899 |
533.39 |
| Mar 24 2022 |
276 |
533.39 |
| Mar 24 2022 |
867 |
533.39 |
| Mar 17 2022 |
275 |
533.39 |
| Mar 17 2022 |
863 |
533.39 |
| Mar 10 2022 |
243 |
533.39 |
| Mar 10 2022 |
832 |
533.39 |
| Mar 03 2022 |
254 |
533.39 |
| Mar 03 2022 |
857 |
533.39 |
| Feb 24 2022 |
254 |
533.39 |
| Feb 24 2022 |
837 |
533.39 |
| Feb 17 2022 |
268 |
531.23 |
| Feb 17 2022 |
825 |
531.23 |
| Feb 10 2022 |
285 |
531.23 |
| Feb 10 2022 |
862 |
531.23 |
| Feb 03 2022 |
289 |
531.23 |
| Feb 03 2022 |
868 |
531.23 |
| Jan 27 2022 |
296 |
531.23 |
| Jan 27 2022 |
871 |
531.23 |
| Jan 20 2022 |
300 |
531.23 |
| Jan 20 2022 |
873 |
531.23 |
| Jan 13 2022 |
300 |
531.23 |
| Jan 13 2022 |
874 |
531.23 |
| Jan 06 2022 |
300 |
531.23 |
| Jan 06 2022 |
874 |
531.23 |
| Dec 30 2021 |
301 |
531.23 |
| Dec 30 2021 |
878 |
531.23 |
| Dec 23 2021 |
301 |
531.23 |
| Dec 23 2021 |
878 |
531.23 |
| Dec 16 2021 |
301 |
531.23 |
| Dec 16 2021 |
878 |
531.23 |
| Dec 09 2021 |
301 |
531.23 |
| Dec 09 2021 |
878 |
531.23 |
| Dec 02 2021 |
301 |
531.23 |
| Dec 02 2021 |
878 |
531.23 |
| Nov 25 2021 |
301 |
531.23 |
| Nov 25 2021 |
878 |
531.23 |
| Nov 18 2021 |
301 |
531.23 |
| Nov 18 2021 |
878 |
531.23 |
| Nov 11 2021 |
301 |
531.23 |
| Nov 11 2021 |
878 |
531.23 |
| Nov 04 2021 |
301 |
531.23 |
| Nov 04 2021 |
880 |
531.23 |
| Oct 28 2021 |
301 |
531.23 |
| Oct 28 2021 |
880 |
531.23 |
| Oct 21 2021 |
301 |
531.23 |
| Oct 21 2021 |
881 |
531.23 |
| Oct 14 2021 |
305 |
531.23 |
| Oct 14 2021 |
882 |
531.23 |
| Oct 07 2021 |
305 |
531.23 |
| Oct 07 2021 |
882 |
531.23 |
| Sep 30 2021 |
305 |
531.23 |
| Sep 30 2021 |
878 |
531.23 |
| Sep 23 2021 |
305 |
531.23 |
| Sep 23 2021 |
851 |
531.23 |
| Sep 16 2021 |
303 |
531.23 |
| Sep 16 2021 |
845 |
531.23 |
| Sep 09 2021 |
307 |
531.23 |
| Sep 09 2021 |
850 |
531.23 |
| Sep 02 2021 |
259 |
512.78 |
| Sep 02 2021 |
755 |
512.78 |
| Aug 26 2021 |
260 |
512.78 |
| Aug 26 2021 |
804 |
512.78 |
| Aug 19 2021 |
333 |
512.78 |
| Aug 19 2021 |
825 |
512.78 |
| Aug 12 2021 |
337 |
512.78 |
| Aug 12 2021 |
811 |
512.78 |
| Aug 05 2021 |
3788 |
525.67 |
| Aug 05 2021 |
8984 |
525.67 |
| Jul 29 2021 |
368 |
525.67 |
| Jul 29 2021 |
872 |
525.67 |
| Jul 22 2021 |
1107 |
609.76 |
| Jul 22 2021 |
1191 |
609.76 |
| Jul 15 2021 |
1188 |
609.76 |
| Jul 15 2021 |
1191 |
609.76 |
| Jul 08 2021 |
1180 |
609.76 |
| Jul 08 2021 |
1190 |
609.76 |
| Jul 01 2021 |
1183 |
609.76 |
| Jul 01 2021 |
1189 |
609.76 |
| Jun 24 2021 |
1193 |
609.76 |
| Jun 24 2021 |
1208 |
609.76 |
| Jun 17 2021 |
1205 |
612.86 |
| Jun 17 2021 |
1222 |
612.86 |
