| Mar 21 2024 |
8545 |
480.81 |
| Mar 21 2024 |
12395 |
480.81 |
| Mar 14 2024 |
8600 |
483.06 |
| Mar 14 2024 |
12584 |
483.06 |
| Mar 07 2024 |
8628 |
483.06 |
| Mar 07 2024 |
12631 |
483.06 |
| Feb 29 2024 |
8641 |
483.06 |
| Feb 29 2024 |
12623 |
483.06 |
| Feb 22 2024 |
8629 |
483.06 |
| Feb 22 2024 |
12651 |
483.06 |
| Feb 15 2024 |
8472 |
483.06 |
| Feb 15 2024 |
12578 |
483.06 |
| Feb 08 2024 |
8523 |
483.06 |
| Feb 08 2024 |
12611 |
483.06 |
| Feb 01 2024 |
8471 |
483.06 |
| Feb 01 2024 |
12551 |
483.06 |
| Jan 25 2024 |
8406 |
483.06 |
| Jan 25 2024 |
12452 |
483.06 |
| Jan 18 2024 |
8406 |
483.06 |
| Jan 18 2024 |
12456 |
483.06 |
| Jan 11 2024 |
8406 |
483.06 |
| Jan 11 2024 |
12442 |
483.06 |
| Jan 04 2024 |
8406 |
483.06 |
| Jan 04 2024 |
12073 |
483.06 |
| Dec 28 2023 |
8406 |
483.06 |
| Dec 28 2023 |
12046 |
483.06 |
| Dec 21 2023 |
8406 |
483.06 |
| Dec 21 2023 |
12046 |
483.06 |
| Dec 14 2023 |
8406 |
483.06 |
| Dec 14 2023 |
12016 |
483.06 |
| Dec 07 2023 |
8406 |
483.06 |
| Dec 07 2023 |
12016 |
483.06 |
| Nov 30 2023 |
8399 |
483.06 |
| Nov 30 2023 |
12018 |
483.06 |
| Nov 23 2023 |
8399 |
483.06 |
| Nov 23 2023 |
11995 |
483.06 |
| Nov 16 2023 |
8401 |
483.06 |
| Nov 16 2023 |
11892 |
483.06 |
| Nov 09 2023 |
8410 |
483.06 |
| Nov 09 2023 |
11796 |
483.06 |
| Nov 02 2023 |
8404 |
483.06 |
| Nov 02 2023 |
11790 |
483.06 |
| Oct 26 2023 |
8373 |
483.06 |
| Oct 26 2023 |
11786 |
483.06 |
| Oct 19 2023 |
8392 |
483.06 |
| Oct 19 2023 |
11726 |
483.06 |
| Oct 12 2023 |
8356 |
483.06 |
| Oct 12 2023 |
11661 |
483.06 |
| Oct 05 2023 |
8262 |
483.06 |
| Oct 05 2023 |
11347 |
483.06 |
| Sep 28 2023 |
6814 |
499.73 |
| Sep 28 2023 |
13475 |
499.73 |
| Sep 21 2023 |
6788 |
499.73 |
| Sep 21 2023 |
13460 |
499.73 |
| Sep 14 2023 |
6867 |
499.73 |
| Sep 14 2023 |
13506 |
499.73 |
| Sep 07 2023 |
6911 |
499.73 |
| Sep 07 2023 |
13565 |
499.73 |
| Aug 31 2023 |
6894 |
499.73 |
| Aug 31 2023 |
13620 |
499.73 |
| Aug 24 2023 |
6920 |
499.73 |
| Aug 24 2023 |
13481 |
499.73 |
| Aug 17 2023 |
6894 |
499.73 |
| Aug 17 2023 |
13448 |
496.1 |
| Aug 10 2023 |
6927 |
499.73 |
| Aug 10 2023 |
13483 |
496.1 |
| Aug 03 2023 |
6864 |
499.73 |
| Aug 03 2023 |
13447 |
496.1 |
| Jul 27 2023 |
6898 |
499.73 |
| Jul 27 2023 |
13453 |
496.1 |
| Jul 20 2023 |
6946 |
499.73 |
| Jul 20 2023 |
13370 |
496.1 |
| Jul 13 2023 |
6909 |
499.73 |
| Jul 13 2023 |
13373 |
496.1 |
| Jul 06 2023 |
6986 |
499.73 |
| Jul 06 2023 |
13413 |
496.1 |
| Jun 29 2023 |
6956 |
499.73 |
| Jun 29 2023 |
13381 |
496.1 |
| Jun 22 2023 |
6973 |
499.73 |
| Jun 22 2023 |
13335 |
496.1 |
| Jun 15 2023 |
6972 |
499.73 |
| Jun 15 2023 |
13386 |
496.1 |
| Jun 08 2023 |
7120 |
507.73 |
| Jun 08 2023 |
13653 |
503.23 |
| Jun 01 2023 |
7244 |
507.73 |
| Jun 01 2023 |
13689 |
503.23 |
| May 25 2023 |
7149 |
507.73 |
| May 25 2023 |
13600 |
503.23 |
| May 18 2023 |
7146 |
507.73 |
| May 18 2023 |
13546 |
503.23 |
| May 11 2023 |
7083 |
507.73 |
| May 11 2023 |
13558 |
503.23 |
| May 04 2023 |
6918 |
507.73 |
| May 04 2023 |
13363 |
503.23 |
| Apr 27 2023 |
6821 |
507.73 |
| Apr 27 2023 |
13237 |
503.23 |
| Apr 20 2023 |
6737 |
507.73 |
| Apr 20 2023 |
13146 |
503.23 |
| Apr 13 2023 |
6665 |
507.73 |
| Apr 13 2023 |
13087 |
503.23 |
| Apr 06 2023 |
6572 |
507.73 |
| Apr 06 2023 |
12983 |
503.23 |
| Mar 30 2023 |
6494 |
507.73 |
| Mar 30 2023 |
12919 |
503.23 |
| Mar 23 2023 |
6416 |
507.73 |
| Mar 23 2023 |
12842 |
503.23 |
| Mar 16 2023 |
6361 |
507.73 |
| Mar 16 2023 |
12785 |
503.23 |
| Mar 09 2023 |
6158 |
507.73 |
| Mar 09 2023 |
12632 |
503.23 |
| Mar 02 2023 |
6115 |
507.73 |
| Mar 02 2023 |
12561 |
503.23 |
| Feb 23 2023 |
6141 |
507.73 |
| Feb 23 2023 |
12573 |
503.23 |
| Feb 16 2023 |
6033 |
507.73 |
| Feb 16 2023 |
12430 |
503.23 |
| Feb 09 2023 |
6034 |
507.73 |
| Feb 09 2023 |
12416 |
503.23 |
| Feb 02 2023 |
6052 |
507.73 |
| Feb 02 2023 |
12410 |
503.23 |
| Jan 26 2023 |
6050 |
507.73 |
| Jan 26 2023 |
12389 |
503.23 |
| Jan 19 2023 |
6050 |
507.73 |
| Jan 19 2023 |
12371 |
503.23 |
| Jan 12 2023 |
6050 |
507.73 |
| Jan 12 2023 |
12371 |
503.23 |
| Jan 05 2023 |
6050 |
507.73 |
| Jan 05 2023 |
12373 |
503.23 |
| Dec 29 2022 |
6050 |
507.73 |
| Dec 29 2022 |
12373 |
503.23 |
| Dec 22 2022 |
6050 |
507.73 |
| Dec 22 2022 |
12373 |
503.23 |
| Dec 15 2022 |
6014 |
507.73 |
| Dec 15 2022 |
12339 |
503.23 |
| Dec 08 2022 |
6014 |
507.73 |
| Dec 08 2022 |
12333 |
503.23 |
| Dec 01 2022 |
6014 |
507.73 |
| Dec 01 2022 |
12333 |
503.23 |
| Nov 24 2022 |
6014 |
507.73 |
| Nov 24 2022 |
12335 |
503.23 |
| Nov 17 2022 |
5971 |
507.73 |
| Nov 17 2022 |
12311 |
503.23 |
| Nov 10 2022 |
5972 |
507.73 |
| Nov 10 2022 |
12312 |
503.23 |
| Nov 03 2022 |
5969 |
507.73 |
| Nov 03 2022 |
12283 |
503.23 |
| Oct 27 2022 |
5969 |
507.73 |
| Oct 27 2022 |
12272 |
503.23 |
| Oct 20 2022 |
5979 |
507.73 |
| Oct 20 2022 |
12288 |
503.23 |
| Oct 13 2022 |
5968 |
507.73 |
| Oct 13 2022 |
12255 |
503.23 |
| Oct 06 2022 |
5976 |
507.73 |
| Oct 06 2022 |
12261 |
503.23 |
| Sep 29 2022 |
5966 |
507.73 |
| Sep 29 2022 |
12266 |
503.23 |
| Sep 22 2022 |
5953 |
507.73 |
| Sep 22 2022 |
12250 |
503.23 |
| Sep 15 2022 |
5942 |
507.73 |
| Sep 15 2022 |
12234 |
503.23 |
| Sep 08 2022 |
5966 |
507.73 |
| Sep 08 2022 |
12208 |
503.23 |
| Sep 01 2022 |
5913 |
507.73 |
| Sep 01 2022 |
12063 |
503.23 |
| Aug 25 2022 |
5856 |
507.73 |
| Aug 25 2022 |
11973 |
503.23 |
| Aug 18 2022 |
5781 |
507.73 |
| Aug 18 2022 |
11909 |
503.23 |
| Aug 11 2022 |
5756 |
507.73 |
| Aug 11 2022 |
11818 |
503.23 |
| Aug 04 2022 |
5729 |
507.73 |
| Aug 04 2022 |
11792 |
503.23 |
| Jul 28 2022 |
5642 |
507.73 |
| Jul 28 2022 |
11652 |
503.23 |
| Jul 21 2022 |
5618 |
507.73 |
| Jul 21 2022 |
11549 |
503.23 |
| Jul 14 2022 |
5595 |
507.73 |
| Jul 14 2022 |
11525 |
503.23 |
| Jul 07 2022 |
5522 |
507.73 |
| Jul 07 2022 |
11433 |
503.23 |
| Jun 30 2022 |
5477 |
507.73 |
| Jun 30 2022 |
11393 |
503.23 |
| Jun 23 2022 |
5473 |
507.73 |
| Jun 23 2022 |
11375 |
503.23 |
| Jun 16 2022 |
5392 |
507.73 |
| Jun 16 2022 |
11146 |
503.23 |
| Jun 09 2022 |
5318 |
507.73 |
| Jun 09 2022 |
10980 |
503.23 |
| Jun 02 2022 |
5161 |
507.73 |
| Jun 02 2022 |
10703 |
503.23 |
| May 26 2022 |
5080 |
507.73 |
| May 26 2022 |
10535 |
503.23 |
| May 19 2022 |
4857 |
507.73 |
| May 19 2022 |
10224 |
503.23 |
| May 12 2022 |
4829 |
507.73 |
| May 12 2022 |
10111 |
503.23 |
| May 05 2022 |
4642 |
507.73 |
| May 05 2022 |
9825 |
503.23 |
| Apr 28 2022 |
4489 |
507.73 |
| Apr 28 2022 |
9619 |
503.23 |
| Apr 21 2022 |
4215 |
507.73 |
| Apr 21 2022 |
9283 |
503.23 |
| Apr 14 2022 |
3990 |
507.73 |
| Apr 14 2022 |
9097 |
503.23 |
| Apr 07 2022 |
3840 |
507.73 |
| Apr 07 2022 |
8953 |
503.23 |
| Mar 31 2022 |
3802 |
507.73 |
| Mar 31 2022 |
8892 |
503.23 |
| Mar 24 2022 |
7157 |
532.4 |
| Mar 24 2022 |
8872 |
516.67 |
| Mar 17 2022 |
7145 |
532.4 |
| Mar 17 2022 |
8800 |
516.67 |
| Mar 10 2022 |
7114 |
532.4 |
| Mar 10 2022 |
8645 |
516.67 |
| Mar 03 2022 |
7292 |
532.4 |
| Mar 03 2022 |
8794 |
516.67 |
| Feb 24 2022 |
7127 |
532.4 |
| Feb 24 2022 |
8738 |
516.67 |
| Feb 17 2022 |
6766 |
531.73 |
| Feb 17 2022 |
9221 |
531.73 |
| Feb 10 2022 |
6876 |
531.73 |
| Feb 10 2022 |
9153 |
531.73 |
| Feb 03 2022 |
7020 |
531.73 |
| Feb 03 2022 |
9296 |
531.73 |
| Jan 27 2022 |
7078 |
531.73 |
| Jan 27 2022 |
9353 |
531.73 |
| Jan 20 2022 |
7135 |
531.73 |
| Jan 20 2022 |
9377 |
531.73 |
| Jan 13 2022 |
7135 |
531.73 |
| Jan 13 2022 |
9432 |
531.73 |
| Jan 06 2022 |
7135 |
531.73 |
| Jan 06 2022 |
9433 |
531.73 |
| Dec 30 2021 |
7147 |
531.73 |
| Dec 30 2021 |
9449 |
531.73 |
| Dec 23 2021 |
7147 |
531.73 |
| Dec 23 2021 |
9449 |
531.73 |
| Dec 16 2021 |
7147 |
531.73 |
| Dec 16 2021 |
9449 |
531.73 |
| Dec 09 2021 |
7147 |
531.73 |
| Dec 09 2021 |
9449 |
531.73 |
| Dec 02 2021 |
7147 |
531.73 |
| Dec 02 2021 |
9451 |
531.73 |
| Nov 25 2021 |
7147 |
531.73 |
| Nov 25 2021 |
9451 |
531.73 |
| Nov 18 2021 |
7147 |
531.73 |
| Nov 18 2021 |
9452 |
531.73 |
| Nov 11 2021 |
7148 |
531.73 |
| Nov 11 2021 |
9453 |
531.73 |
| Nov 04 2021 |
7120 |
530.09 |
| Nov 04 2021 |
9490 |
530.09 |
| Oct 28 2021 |
7120 |
530.09 |
| Oct 28 2021 |
9490 |
530.09 |
| Oct 21 2021 |
7121 |
530.09 |
| Oct 21 2021 |
9518 |
530.09 |
| Oct 14 2021 |
7134 |
530.09 |
| Oct 14 2021 |
9534 |
530.09 |
| Oct 07 2021 |
7161 |
530.09 |
| Oct 07 2021 |
9562 |
530.09 |
| Sep 30 2021 |
7219 |
531.73 |
| Sep 30 2021 |
9567 |
531.73 |
| Sep 23 2021 |
7260 |
531.73 |
| Sep 23 2021 |
9481 |
531.73 |
| Sep 16 2021 |
7183 |
531.73 |
| Sep 16 2021 |
9415 |
531.73 |
| Sep 09 2021 |
7282 |
531.73 |
| Sep 09 2021 |
9481 |
531.73 |
| Sep 02 2021 |
7466 |
531.73 |
| Sep 02 2021 |
9644 |
531.73 |
| Aug 26 2021 |
7579 |
531.73 |
| Aug 26 2021 |
9566 |
531.73 |
| Aug 19 2021 |
7763 |
531.73 |
| Aug 19 2021 |
9804 |
531.73 |
| Aug 12 2021 |
7851 |
531.73 |
| Aug 12 2021 |
9979 |
531.73 |
| Aug 05 2021 |
8044 |
531.73 |
| Aug 05 2021 |
10008 |
531.73 |
| Jul 29 2021 |
8255 |
531.73 |
| Jul 29 2021 |
10178 |
531.73 |
| Jul 22 2021 |
8262 |
531.73 |
| Jul 22 2021 |
10104 |
531.73 |
| Jul 15 2021 |
8618 |
531.73 |
| Jul 15 2021 |
10160 |
531.73 |
| Jul 08 2021 |
8656 |
531.73 |
| Jul 08 2021 |
10258 |
531.73 |
| Jul 01 2021 |
8759 |
531.73 |
| Jul 01 2021 |
10220 |
531.73 |
| Jun 24 2021 |
8825 |
531.73 |
| Jun 24 2021 |
10156 |
531.73 |
| Jun 17 2021 |
8777 |
531.73 |
| Jun 17 2021 |
10054 |
531.73 |
