| Apr 24 2024 |
624 |
271.67 |
| Apr 24 2024 |
4381 |
353.89 |
| Apr 24 2024 |
1820 |
265.36 |
| Apr 17 2024 |
777 |
271.67 |
| Apr 17 2024 |
4367 |
353.89 |
| Apr 17 2024 |
1941 |
265.36 |
| Apr 10 2024 |
769 |
271.67 |
| Apr 10 2024 |
4376 |
353.89 |
| Apr 10 2024 |
1948 |
265.36 |
| Apr 03 2024 |
789 |
271.67 |
| Apr 03 2024 |
4348 |
353.89 |
| Apr 03 2024 |
1948 |
265.36 |
| Mar 27 2024 |
805 |
271.67 |
| Mar 27 2024 |
4341 |
353.89 |
| Mar 27 2024 |
1963 |
265.36 |
| Mar 21 2024 |
821 |
271.67 |
| Mar 21 2024 |
4370 |
353.89 |
| Mar 21 2024 |
1968 |
265.36 |
| Mar 14 2024 |
813 |
271.67 |
| Mar 14 2024 |
4341 |
353.89 |
| Mar 14 2024 |
1969 |
265.36 |
| Mar 07 2024 |
821 |
271.67 |
| Mar 07 2024 |
4368 |
353.89 |
| Mar 07 2024 |
1972 |
265.36 |
| Feb 29 2024 |
844 |
271.67 |
| Feb 29 2024 |
4274 |
351.12 |
| Feb 29 2024 |
1981 |
265.36 |
| Feb 22 2024 |
846 |
271.67 |
| Feb 22 2024 |
4252 |
351.12 |
| Feb 22 2024 |
1996 |
265.36 |
| Feb 15 2024 |
843 |
271.67 |
| Feb 15 2024 |
4265 |
351.12 |
| Feb 15 2024 |
1976 |
265.36 |
| Feb 08 2024 |
821 |
271.67 |
| Feb 08 2024 |
4263 |
351.12 |
| Feb 08 2024 |
1957 |
265.36 |
| Feb 01 2024 |
741 |
271.67 |
| Feb 01 2024 |
4306 |
351.12 |
| Feb 01 2024 |
1914 |
265.36 |
| Jan 25 2024 |
732 |
271.67 |
| Jan 25 2024 |
4303 |
351.12 |
| Jan 25 2024 |
1910 |
265.36 |
| Jan 18 2024 |
732 |
271.67 |
| Jan 18 2024 |
4304 |
351.12 |
| Jan 18 2024 |
1913 |
265.36 |
| Jan 11 2024 |
732 |
271.67 |
| Jan 11 2024 |
4302 |
351.12 |
| Jan 11 2024 |
1912 |
265.36 |
| Jan 04 2024 |
732 |
271.67 |
| Jan 04 2024 |
4303 |
351.12 |
| Jan 04 2024 |
1912 |
265.36 |
| Dec 28 2023 |
732 |
271.67 |
| Dec 28 2023 |
4305 |
351.12 |
| Dec 28 2023 |
1913 |
265.36 |
| Dec 21 2023 |
732 |
271.67 |
| Dec 21 2023 |
4305 |
351.12 |
| Dec 21 2023 |
1913 |
265.36 |
| Dec 14 2023 |
732 |
271.67 |
| Dec 14 2023 |
4303 |
351.12 |
| Dec 14 2023 |
1914 |
265.36 |
| Dec 07 2023 |
732 |
271.67 |
| Dec 07 2023 |
4303 |
351.12 |
| Dec 07 2023 |
1914 |
265.36 |
| Nov 30 2023 |
731 |
271.67 |
| Nov 30 2023 |
4301 |
351.12 |
| Nov 30 2023 |
1914 |
265.36 |
| Nov 23 2023 |
731 |
271.67 |
| Nov 23 2023 |
4301 |
351.12 |
| Nov 23 2023 |
1907 |
265.36 |
| Nov 16 2023 |
731 |
271.67 |
| Nov 16 2023 |
4299 |
351.12 |
| Nov 16 2023 |
1905 |
265.36 |
| Nov 09 2023 |
732 |
271.67 |
| Nov 09 2023 |
4300 |
351.12 |
| Nov 09 2023 |
1905 |
265.36 |
| Nov 02 2023 |
732 |
271.67 |
| Nov 02 2023 |
4300 |
351.12 |
| Nov 02 2023 |
1905 |
265.36 |
| Oct 26 2023 |
733 |
271.67 |
| Oct 26 2023 |
4317 |
351.12 |
| Oct 26 2023 |
1913 |
265.36 |
| Oct 19 2023 |
733 |
271.67 |
| Oct 19 2023 |
4317 |
351.12 |
| Oct 19 2023 |
1900 |
265.36 |
| Oct 12 2023 |
733 |
271.67 |
| Oct 12 2023 |
4320 |
351.12 |
| Oct 12 2023 |
1899 |
265.36 |
| Oct 05 2023 |
733 |
271.67 |
| Oct 05 2023 |
4320 |
351.12 |
| Oct 05 2023 |
1849 |
265.36 |
| Sep 28 2023 |
741 |
271.67 |
| Sep 28 2023 |
4317 |
351.12 |
| Sep 28 2023 |
1857 |
265.36 |
| Sep 21 2023 |
742 |
271.67 |
| Sep 21 2023 |
2900 |
313.93 |
| Sep 21 2023 |
1855 |
265.36 |
| Sep 14 2023 |
756 |
271.67 |
| Sep 14 2023 |
2909 |
313.93 |
| Sep 14 2023 |
1863 |
265.36 |
| Sep 07 2023 |
755 |
271.67 |
| Sep 07 2023 |
2913 |
313.93 |
| Sep 07 2023 |
1870 |
265.36 |
| Aug 31 2023 |
617 |
261.51 |
| Aug 31 2023 |
2944 |
313.93 |
| Aug 31 2023 |
2159 |
272.91 |
| Aug 24 2023 |
632 |
261.51 |
| Aug 24 2023 |
2945 |
313.93 |
| Aug 24 2023 |
2173 |
272.91 |
| Aug 17 2023 |
641 |
261.51 |
| Aug 17 2023 |
2961 |
313.93 |
| Aug 17 2023 |
2192 |
272.91 |
| Aug 10 2023 |
650 |
261.51 |
| Aug 10 2023 |
2970 |
313.93 |
| Aug 10 2023 |
2206 |
272.91 |
| Aug 03 2023 |
654 |
261.51 |
| Aug 03 2023 |
2951 |
313.93 |
| Aug 03 2023 |
2212 |
272.91 |
| Jul 27 2023 |
674 |
261.51 |
| Jul 27 2023 |
2958 |
313.93 |
| Jul 27 2023 |
2217 |
272.91 |
| Jul 20 2023 |
683 |
261.51 |
| Jul 20 2023 |
2984 |
313.93 |
| Jul 20 2023 |
2186 |
272.91 |
| Jul 13 2023 |
691 |
261.51 |
| Jul 13 2023 |
3023 |
313.93 |
| Jul 13 2023 |
2217 |
272.91 |
| Jul 06 2023 |
709 |
261.51 |
| Jul 06 2023 |
3045 |
313.93 |
| Jul 06 2023 |
2243 |
272.91 |
| Jun 29 2023 |
707 |
261.51 |
| Jun 29 2023 |
3034 |
313.93 |
| Jun 29 2023 |
2241 |
272.91 |
| Jun 22 2023 |
709 |
261.51 |
| Jun 22 2023 |
3050 |
313.93 |
| Jun 22 2023 |
2265 |
272.91 |
| Jun 15 2023 |
753 |
261.51 |
| Jun 15 2023 |
3066 |
313.93 |
| Jun 15 2023 |
2279 |
272.91 |
| Jun 08 2023 |
769 |
261.51 |
| Jun 08 2023 |
3081 |
313.93 |
| Jun 08 2023 |
2303 |
272.91 |
| Jun 01 2023 |
766 |
261.51 |
| Jun 01 2023 |
3046 |
313.93 |
| Jun 01 2023 |
2305 |
272.91 |
| May 25 2023 |
780 |
261.51 |
| May 25 2023 |
3034 |
313.93 |
| May 25 2023 |
2314 |
272.91 |
| May 18 2023 |
782 |
261.51 |
| May 18 2023 |
3039 |
313.93 |
| May 18 2023 |
2344 |
272.91 |
| May 11 2023 |
766 |
261.51 |
| May 11 2023 |
3014 |
313.93 |
| May 11 2023 |
2320 |
272.91 |
| May 04 2023 |
764 |
261.51 |
| May 04 2023 |
2961 |
313.93 |
| May 04 2023 |
2293 |
272.91 |
| Apr 27 2023 |
759 |
261.51 |
| Apr 27 2023 |
2965 |
313.93 |
| Apr 27 2023 |
2282 |
272.91 |
| Apr 20 2023 |
786 |
261.51 |
| Apr 20 2023 |
2938 |
313.93 |
| Apr 20 2023 |
2289 |
272.91 |
| Apr 13 2023 |
751 |
261.51 |
| Apr 13 2023 |
2920 |
313.93 |
| Apr 13 2023 |
2284 |
272.91 |
| Apr 06 2023 |
749 |
261.51 |
| Apr 06 2023 |
2924 |
313.93 |
| Apr 06 2023 |
2295 |
272.91 |
| Mar 30 2023 |
745 |
261.51 |
| Mar 30 2023 |
2913 |
313.93 |
| Mar 30 2023 |
2300 |
272.91 |
| Mar 23 2023 |
748 |
261.51 |
| Mar 23 2023 |
2877 |
313.93 |
| Mar 23 2023 |
2290 |
272.91 |
| Mar 16 2023 |
749 |
261.51 |
| Mar 16 2023 |
2859 |
313.93 |
| Mar 16 2023 |
2279 |
272.91 |
| Mar 09 2023 |
734 |
261.51 |
| Mar 09 2023 |
2843 |
313.93 |
| Mar 09 2023 |
2255 |
272.91 |
| Mar 02 2023 |
735 |
261.51 |
| Mar 02 2023 |
2841 |
313.93 |
| Mar 02 2023 |
2263 |
272.91 |
| Feb 23 2023 |
733 |
261.51 |
| Feb 23 2023 |
2834 |
313.93 |
| Feb 23 2023 |
2257 |
272.91 |
| Feb 16 2023 |
730 |
261.51 |
| Feb 16 2023 |
2813 |
313.93 |
| Feb 16 2023 |
2249 |
272.91 |
| Feb 09 2023 |
730 |
261.51 |
| Feb 09 2023 |
2810 |
313.93 |
| Feb 09 2023 |
2246 |
272.91 |
| Feb 02 2023 |
729 |
261.51 |
| Feb 02 2023 |
2799 |
313.93 |
| Feb 02 2023 |
2230 |
272.91 |
| Jan 26 2023 |
729 |
261.51 |
| Jan 26 2023 |
2789 |
313.93 |
| Jan 26 2023 |
2228 |
272.91 |
| Jan 19 2023 |
729 |
261.51 |
| Jan 19 2023 |
2781 |
313.93 |
| Jan 19 2023 |
2224 |
272.91 |
| Jan 12 2023 |
729 |
261.51 |
| Jan 12 2023 |
2781 |
313.93 |
| Jan 12 2023 |
2223 |
272.91 |
| Jan 05 2023 |
729 |
261.51 |
| Jan 05 2023 |
2781 |
313.93 |
| Jan 05 2023 |
2223 |
272.91 |
| Dec 29 2022 |
729 |
261.51 |
| Dec 29 2022 |
2781 |
313.93 |
| Dec 29 2022 |
2223 |
272.91 |
| Dec 22 2022 |
729 |
261.51 |
| Dec 22 2022 |
2781 |
313.93 |
| Dec 22 2022 |
2223 |
272.91 |
| Dec 15 2022 |
729 |
261.51 |
| Dec 15 2022 |
2780 |
313.93 |
| Dec 15 2022 |
2232 |
272.91 |
| Dec 08 2022 |
729 |
261.51 |
| Dec 08 2022 |
2773 |
313.93 |
| Dec 08 2022 |
2231 |
272.91 |
| Dec 01 2022 |
729 |
261.51 |
| Dec 01 2022 |
2773 |
313.93 |
| Dec 01 2022 |
2231 |
272.91 |
| Nov 24 2022 |
729 |
261.51 |
| Nov 24 2022 |
2773 |
313.93 |
| Nov 24 2022 |
2231 |
272.91 |
| Nov 17 2022 |
729 |
261.51 |
| Nov 17 2022 |
2772 |
313.93 |
| Nov 17 2022 |
2231 |
272.91 |
| Nov 10 2022 |
730 |
261.51 |
| Nov 10 2022 |
2772 |
313.93 |
| Nov 10 2022 |
2232 |
272.91 |
| Nov 03 2022 |
730 |
261.51 |
| Nov 03 2022 |
2762 |
313.93 |
| Nov 03 2022 |
2228 |
272.91 |
| Oct 27 2022 |
730 |
261.51 |
| Oct 27 2022 |
2755 |
313.93 |
| Oct 27 2022 |
2224 |
272.91 |
| Oct 20 2022 |
730 |
261.51 |
| Oct 20 2022 |
2756 |
313.93 |
| Oct 20 2022 |
2224 |
272.91 |
| Oct 13 2022 |
732 |
261.51 |
| Oct 13 2022 |
2756 |
313.93 |
| Oct 13 2022 |
2223 |
272.91 |
| Oct 06 2022 |
732 |
261.51 |
| Oct 06 2022 |
2756 |
313.93 |
| Oct 06 2022 |
2222 |
272.91 |
| Sep 29 2022 |
732 |
261.51 |
| Sep 29 2022 |
2760 |
313.93 |
| Sep 29 2022 |
2219 |
272.91 |
| Sep 22 2022 |
730 |
261.51 |
| Sep 22 2022 |
2759 |
313.93 |
| Sep 22 2022 |
2223 |
272.91 |
| Sep 15 2022 |
730 |
261.51 |
| Sep 15 2022 |
2756 |
313.93 |
| Sep 15 2022 |
2224 |
272.91 |
| Sep 08 2022 |
730 |
261.51 |
| Sep 08 2022 |
2739 |
313.93 |
| Sep 08 2022 |
2220 |
272.91 |
| Sep 01 2022 |
833 |
271.67 |
| Sep 01 2022 |
2915 |
322.39 |
| Sep 01 2022 |
2108 |
269.73 |
| Aug 25 2022 |
834 |
271.67 |
| Aug 25 2022 |
2887 |
322.39 |
| Aug 25 2022 |
2096 |
269.73 |
| Aug 18 2022 |
825 |
271.67 |
| Aug 18 2022 |
2880 |
322.39 |
| Aug 18 2022 |
2090 |
269.73 |
| Aug 11 2022 |
826 |
271.67 |
| Aug 11 2022 |
2836 |
322.39 |
| Aug 11 2022 |
2089 |
269.73 |
| Aug 04 2022 |
823 |
271.67 |
| Aug 04 2022 |
2831 |
322.39 |
| Aug 04 2022 |
2083 |
269.73 |
| Jul 28 2022 |
829 |
271.67 |
| Jul 28 2022 |
2770 |
322.39 |
| Jul 28 2022 |
2059 |
269.73 |
| Jul 21 2022 |
826 |
271.67 |
| Jul 21 2022 |
2712 |
322.39 |
| Jul 21 2022 |
2025 |
269.73 |
| Jul 14 2022 |
824 |
271.67 |
| Jul 14 2022 |
2707 |
322.39 |
| Jul 14 2022 |
2032 |
269.73 |
| Jul 07 2022 |
813 |
271.67 |
| Jul 07 2022 |
2685 |
322.39 |
| Jul 07 2022 |
2030 |
269.73 |
| Jun 30 2022 |
944 |
283.99 |
| Jun 30 2022 |
3053 |
336.69 |
| Jun 30 2022 |
2293 |
280.68 |
| Jun 23 2022 |
1121 |
297.6 |
| Jun 23 2022 |
3030 |
336.69 |
| Jun 23 2022 |
2528 |
289.43 |
| Jun 16 2022 |
1778 |
335.89 |
| Jun 16 2022 |
3563 |
361.74 |
| Jun 16 2022 |
2761 |
298.85 |
| Jun 09 2022 |
1754 |
335.89 |
| Jun 09 2022 |
3529 |
361.74 |
| Jun 09 2022 |
2693 |
298.85 |
| Jun 02 2022 |
1710 |
335.89 |
| Jun 02 2022 |
3971 |
382.6 |
| Jun 02 2022 |
2646 |
298.85 |
| May 26 2022 |
2148 |
356.5 |
| May 26 2022 |
3908 |
382.6 |
| May 26 2022 |
3308 |
323.66 |
| May 19 2022 |
2072 |
356.5 |
| May 19 2022 |
3789 |
382.6 |
| May 19 2022 |
3255 |
323.66 |
| May 12 2022 |
2062 |
356.5 |
| May 12 2022 |
3758 |
382.6 |
| May 12 2022 |
3233 |
323.66 |
| May 05 2022 |
2718 |
387.9 |
| May 05 2022 |
3642 |
382.6 |
| May 05 2022 |
3440 |
332.74 |
| Apr 28 2022 |
2617 |
387.9 |
| Apr 28 2022 |
3547 |
382.6 |
| Apr 28 2022 |
3355 |
332.74 |
| Apr 21 2022 |
2444 |
387.9 |
| Apr 21 2022 |
3407 |
382.6 |
| Apr 21 2022 |
3242 |
332.74 |
| Apr 14 2022 |
2321 |
387.9 |
| Apr 14 2022 |
3361 |
382.6 |
| Apr 14 2022 |
3188 |
332.74 |
| Apr 07 2022 |
2209 |
387.9 |
| Apr 07 2022 |
3311 |
382.6 |
| Apr 07 2022 |
3141 |
332.74 |
| Mar 31 2022 |
2195 |
387.9 |
| Mar 31 2022 |
3301 |
382.6 |
| Mar 31 2022 |
3132 |
332.74 |
| Mar 24 2022 |
2152 |
393.4 |
| Mar 24 2022 |
3225 |
382.6 |
| Mar 24 2022 |
3325 |
341.7 |
| Mar 17 2022 |
2147 |
393.4 |
| Mar 17 2022 |
3184 |
382.6 |
| Mar 17 2022 |
3303 |
341.7 |
| Mar 10 2022 |
2025 |
393.4 |
| Mar 10 2022 |
3159 |
382.6 |
| Mar 10 2022 |
3255 |
341.7 |
| Mar 03 2022 |
2056 |
393.4 |
| Mar 03 2022 |
3388 |
393.24 |
| Mar 03 2022 |
3788 |
357.38 |
| Feb 24 2022 |
1969 |
393.4 |
| Feb 24 2022 |
3371 |
393.24 |
| Feb 24 2022 |
3704 |
357.38 |
| Feb 17 2022 |
1842 |
393.4 |
| Feb 17 2022 |
3191 |
393.24 |
| Feb 17 2022 |
3464 |
357.38 |
| Feb 10 2022 |
1882 |
393.4 |
| Feb 10 2022 |
3223 |
393.24 |
| Feb 10 2022 |
3509 |
357.38 |
| Feb 03 2022 |
1902 |
393.4 |
| Feb 03 2022 |
3258 |
393.24 |
| Feb 03 2022 |
3525 |
357.38 |
| Jan 27 2022 |
1918 |
393.4 |
| Jan 27 2022 |
3278 |
393.24 |
| Jan 27 2022 |
3527 |
357.38 |
| Jan 20 2022 |
1938 |
393.4 |
| Jan 20 2022 |
3297 |
393.24 |
| Jan 20 2022 |
3536 |
357.38 |
| Jan 13 2022 |
1938 |
393.4 |
| Jan 13 2022 |
3317 |
393.24 |
| Jan 13 2022 |
3538 |
357.38 |
| Jan 06 2022 |
1938 |
393.4 |
| Jan 06 2022 |
3317 |
393.24 |
| Jan 06 2022 |
3538 |
357.38 |
| Dec 30 2021 |
1938 |
393.4 |
| Dec 30 2021 |
3321 |
393.24 |
| Dec 30 2021 |
3537 |
357.38 |
| Dec 23 2021 |
1938 |
393.4 |
| Dec 23 2021 |
3321 |
393.24 |
| Dec 23 2021 |
3537 |
357.38 |
| Dec 16 2021 |
1938 |
393.4 |
| Dec 16 2021 |
3321 |
393.24 |
| Dec 16 2021 |
3537 |
357.38 |
| Dec 09 2021 |
1938 |
393.4 |
| Dec 09 2021 |
3321 |
393.24 |
| Dec 09 2021 |
3537 |
357.38 |
| Dec 02 2021 |
1938 |
393.4 |
| Dec 02 2021 |
3322 |
393.24 |
| Dec 02 2021 |
3537 |
357.38 |
| Nov 25 2021 |
1938 |
393.4 |
| Nov 25 2021 |
3322 |
393.24 |
| Nov 25 2021 |
3537 |
357.38 |
| Nov 18 2021 |
1938 |
393.4 |
| Nov 18 2021 |
3322 |
393.24 |
| Nov 18 2021 |
3537 |
357.38 |
| Nov 11 2021 |
1938 |
393.4 |
| Nov 11 2021 |
3322 |
393.24 |
| Nov 11 2021 |
3537 |
357.38 |
| Nov 04 2021 |
1959 |
393.4 |
| Nov 04 2021 |
3322 |
393.24 |
| Nov 04 2021 |
3548 |
357.38 |
| Oct 28 2021 |
1959 |
393.4 |
| Oct 28 2021 |
3322 |
393.24 |
| Oct 28 2021 |
3547 |
357.38 |
| Oct 21 2021 |
1959 |
393.4 |
| Oct 21 2021 |
3322 |
393.24 |
| Oct 21 2021 |
3547 |
357.38 |
| Oct 14 2021 |
1969 |
393.4 |
| Oct 14 2021 |
3322 |
393.24 |
| Oct 14 2021 |
3550 |
357.38 |
| Oct 07 2021 |
1970 |
393.4 |
| Oct 07 2021 |
3324 |
393.24 |
| Oct 07 2021 |
3550 |
357.38 |
| Sep 30 2021 |
1939 |
393.4 |
| Sep 30 2021 |
4356 |
439.59 |
| Sep 30 2021 |
4745 |
390.89 |
| Sep 23 2021 |
1912 |
393.4 |
| Sep 23 2021 |
4237 |
439.59 |
| Sep 23 2021 |
4649 |
390.89 |
| Sep 16 2021 |
1852 |
393.4 |
| Sep 16 2021 |
4181 |
439.59 |
| Sep 16 2021 |
4555 |
390.89 |
| Sep 09 2021 |
1864 |
393.4 |
| Sep 09 2021 |
4179 |
439.59 |
| Sep 09 2021 |
4557 |
390.89 |
| Sep 02 2021 |
1800 |
379.22 |
| Sep 02 2021 |
1885 |
381.25 |
| Sep 02 2021 |
4016 |
380.23 |
| Aug 26 2021 |
1785 |
379.22 |
| Aug 26 2021 |
1859 |
381.25 |
| Aug 26 2021 |
4038 |
380.23 |
| Aug 19 2021 |
3121 |
416.21 |
| Aug 19 2021 |
1844 |
381.25 |
| Aug 19 2021 |
4418 |
392.9 |
| Aug 12 2021 |
3101 |
416.21 |
| Aug 12 2021 |
1818 |
381.25 |
| Aug 12 2021 |
4401 |
392.9 |
| Aug 05 2021 |
3133 |
416.21 |
| Aug 05 2021 |
1795 |
381.25 |
| Aug 05 2021 |
4347 |
392.9 |
| Jul 29 2021 |
3181 |
416.21 |
| Jul 29 2021 |
1753 |
381.25 |
| Jul 29 2021 |
4321 |
392.9 |
| Jul 22 2021 |
3107 |
416.21 |
| Jul 22 2021 |
1648 |
381.25 |
| Jul 22 2021 |
4189 |
392.9 |
| Jul 15 2021 |
3234 |
416.21 |
| Jul 15 2021 |
1542 |
381.25 |
| Jul 15 2021 |
4197 |
392.9 |
| Jul 08 2021 |
3191 |
416.21 |
| Jul 08 2021 |
1472 |
381.25 |
| Jul 08 2021 |
4179 |
392.9 |
| Jul 01 2021 |
3198 |
416.21 |
| Jul 01 2021 |
2263 |
406.67 |
| Jul 01 2021 |
3179 |
411.44 |
| Jun 24 2021 |
3216 |
416.21 |
| Jun 24 2021 |
2213 |
406.67 |
| Jun 24 2021 |
3119 |
411.44 |
| Jun 17 2021 |
2010 |
406.67 |
| Jun 17 2021 |
2707 |
406.67 |
