| Apr 24 2024 |
6568 |
440.54 |
| Apr 24 2024 |
9406 |
440.54 |
| Apr 17 2024 |
6598 |
440.54 |
| Apr 17 2024 |
9425 |
440.54 |
| Apr 10 2024 |
6638 |
440.54 |
| Apr 10 2024 |
9469 |
440.54 |
| Apr 03 2024 |
6517 |
440.54 |
| Apr 03 2024 |
9333 |
440.54 |
| Mar 27 2024 |
6561 |
440.54 |
| Mar 27 2024 |
9426 |
440.54 |
| Mar 21 2024 |
6578 |
440.54 |
| Mar 21 2024 |
9365 |
440.54 |
| Mar 14 2024 |
6569 |
440.54 |
| Mar 14 2024 |
9436 |
440.54 |
| Mar 07 2024 |
6578 |
440.54 |
| Mar 07 2024 |
9459 |
440.54 |
| Feb 29 2024 |
6583 |
440.54 |
| Feb 29 2024 |
9446 |
440.54 |
| Feb 22 2024 |
6581 |
440.54 |
| Feb 22 2024 |
9480 |
440.54 |
| Feb 15 2024 |
6445 |
440.54 |
| Feb 15 2024 |
9407 |
440.54 |
| Feb 08 2024 |
6504 |
440.54 |
| Feb 08 2024 |
9452 |
440.54 |
| Feb 01 2024 |
6449 |
440.54 |
| Feb 01 2024 |
9383 |
440.54 |
| Jan 25 2024 |
6397 |
440.54 |
| Jan 25 2024 |
9301 |
440.54 |
| Jan 18 2024 |
6397 |
440.54 |
| Jan 18 2024 |
9305 |
440.54 |
| Jan 11 2024 |
6397 |
440.54 |
| Jan 11 2024 |
9296 |
440.54 |
| Jan 04 2024 |
6397 |
440.54 |
| Jan 04 2024 |
9024 |
440.54 |
| Dec 28 2023 |
6397 |
440.54 |
| Dec 28 2023 |
9004 |
440.54 |
| Dec 21 2023 |
6397 |
440.54 |
| Dec 21 2023 |
9004 |
440.54 |
| Dec 14 2023 |
6397 |
440.54 |
| Dec 14 2023 |
8977 |
440.54 |
| Dec 07 2023 |
6397 |
440.54 |
| Dec 07 2023 |
8977 |
440.54 |
| Nov 30 2023 |
6395 |
440.54 |
| Nov 30 2023 |
8978 |
440.54 |
| Nov 23 2023 |
6395 |
440.54 |
| Nov 23 2023 |
8956 |
440.54 |
| Nov 16 2023 |
6397 |
440.54 |
| Nov 16 2023 |
8881 |
440.54 |
| Nov 09 2023 |
6412 |
440.54 |
| Nov 09 2023 |
8803 |
440.54 |
| Nov 02 2023 |
6410 |
440.54 |
| Nov 02 2023 |
8801 |
440.54 |
| Oct 26 2023 |
6401 |
440.54 |
| Oct 26 2023 |
8781 |
440.54 |
| Oct 19 2023 |
6417 |
440.54 |
| Oct 19 2023 |
8734 |
440.54 |
| Oct 12 2023 |
6388 |
440.54 |
| Oct 12 2023 |
8682 |
440.54 |
| Oct 05 2023 |
6311 |
440.54 |
| Oct 05 2023 |
8420 |
440.54 |
| Sep 28 2023 |
6269 |
440.54 |
| Sep 28 2023 |
8333 |
440.54 |
| Sep 21 2023 |
6278 |
440.54 |
| Sep 21 2023 |
8268 |
440.54 |
| Sep 14 2023 |
6316 |
440.54 |
| Sep 14 2023 |
8370 |
440.54 |
| Sep 07 2023 |
6400 |
440.54 |
| Sep 07 2023 |
8503 |
440.54 |
| Aug 31 2023 |
6353 |
440.54 |
| Aug 31 2023 |
8526 |
440.54 |
| Aug 24 2023 |
6400 |
440.54 |
| Aug 24 2023 |
8374 |
440.54 |
| Aug 17 2023 |
6397 |
440.54 |
| Aug 17 2023 |
8456 |
440.54 |
| Aug 10 2023 |
6394 |
440.54 |
| Aug 10 2023 |
8492 |
440.54 |
| Aug 03 2023 |
6406 |
440.54 |
| Aug 03 2023 |
8487 |
440.54 |
| Jul 27 2023 |
6407 |
440.54 |
| Jul 27 2023 |
8511 |
440.54 |
| Jul 20 2023 |
6458 |
440.54 |
| Jul 20 2023 |
8100 |
440.54 |
| Jul 13 2023 |
8557 |
485.55 |
| Jul 13 2023 |
11193 |
485.55 |
| Jul 06 2023 |
8589 |
485.55 |
| Jul 06 2023 |
11194 |
485.55 |
| Jun 29 2023 |
8585 |
485.55 |
| Jun 29 2023 |
11232 |
485.55 |
| Jun 22 2023 |
8575 |
485.55 |
| Jun 22 2023 |
11271 |
485.55 |
| Jun 15 2023 |
8364 |
485.55 |
| Jun 15 2023 |
11175 |
485.55 |
| Jun 08 2023 |
8352 |
485.55 |
| Jun 08 2023 |
9353 |
537.5 |
| Jun 08 2023 |
13648 |
502.86 |
| Jun 01 2023 |
8406 |
485.55 |
| Jun 01 2023 |
9358 |
537.5 |
| Jun 01 2023 |
13684 |
502.86 |
| May 25 2023 |
8378 |
485.55 |
| May 25 2023 |
9367 |
537.5 |
| May 25 2023 |
13596 |
502.86 |
| May 18 2023 |
8430 |
485.55 |
| May 18 2023 |
9372 |
537.5 |
| May 18 2023 |
13541 |
502.86 |
| May 11 2023 |
8472 |
485.55 |
| May 11 2023 |
9315 |
537.5 |
| May 11 2023 |
13553 |
502.86 |
| May 04 2023 |
8371 |
485.55 |
| May 04 2023 |
9190 |
537.5 |
| May 04 2023 |
13357 |
502.86 |
| Apr 27 2023 |
8177 |
485.55 |
| Apr 27 2023 |
9150 |
537.5 |
| Apr 27 2023 |
13229 |
502.86 |
| Apr 20 2023 |
8108 |
485.55 |
| Apr 20 2023 |
9102 |
537.5 |
| Apr 20 2023 |
13139 |
502.86 |
| Apr 13 2023 |
8091 |
485.55 |
| Apr 13 2023 |
9080 |
537.5 |
| Apr 13 2023 |
13079 |
502.86 |
| Apr 06 2023 |
7853 |
485.55 |
| Apr 06 2023 |
9093 |
537.5 |
| Apr 06 2023 |
12975 |
502.86 |
| Mar 30 2023 |
7663 |
485.55 |
| Mar 30 2023 |
9035 |
537.5 |
| Mar 30 2023 |
12912 |
502.86 |
| Mar 23 2023 |
7716 |
485.55 |
| Mar 23 2023 |
9029 |
537.5 |
| Mar 23 2023 |
12835 |
502.86 |
| Mar 16 2023 |
7655 |
485.55 |
| Mar 16 2023 |
8982 |
537.5 |
| Mar 16 2023 |
12780 |
502.86 |
| Mar 09 2023 |
7596 |
485.55 |
| Mar 09 2023 |
8986 |
537.5 |
| Mar 09 2023 |
12628 |
502.86 |
| Mar 02 2023 |
7556 |
485.55 |
| Mar 02 2023 |
8875 |
537.5 |
| Mar 02 2023 |
12557 |
502.86 |
| Feb 23 2023 |
7616 |
485.55 |
| Feb 23 2023 |
8872 |
537.5 |
| Feb 23 2023 |
12569 |
502.86 |
| Feb 16 2023 |
7517 |
485.55 |
| Feb 16 2023 |
8857 |
537.5 |
| Feb 16 2023 |
12426 |
502.86 |
| Feb 09 2023 |
7415 |
485.55 |
| Feb 09 2023 |
8851 |
537.5 |
| Feb 09 2023 |
12412 |
502.86 |
| Feb 02 2023 |
7364 |
485.55 |
| Feb 02 2023 |
8829 |
537.5 |
| Feb 02 2023 |
12406 |
502.86 |
| Jan 26 2023 |
7265 |
485.55 |
| Jan 26 2023 |
8790 |
537.5 |
| Jan 26 2023 |
12384 |
502.86 |
| Jan 19 2023 |
7265 |
485.55 |
| Jan 19 2023 |
8756 |
537.5 |
| Jan 19 2023 |
12366 |
502.86 |
| Jan 12 2023 |
7265 |
485.55 |
| Jan 12 2023 |
8740 |
537.5 |
| Jan 12 2023 |
12366 |
502.86 |
| Jan 05 2023 |
7265 |
485.55 |
| Jan 05 2023 |
8740 |
537.5 |
| Jan 05 2023 |
12368 |
502.86 |
| Dec 29 2022 |
7265 |
485.55 |
| Dec 29 2022 |
8741 |
537.5 |
| Dec 29 2022 |
12368 |
502.86 |
| Dec 22 2022 |
7265 |
485.55 |
| Dec 22 2022 |
8741 |
537.5 |
| Dec 22 2022 |
12368 |
502.86 |
| Dec 15 2022 |
7269 |
485.55 |
| Dec 15 2022 |
8740 |
537.5 |
| Dec 15 2022 |
12334 |
502.86 |
| Dec 08 2022 |
7269 |
485.55 |
| Dec 08 2022 |
8743 |
537.5 |
| Dec 08 2022 |
12328 |
502.86 |
| Dec 01 2022 |
7269 |
485.55 |
| Dec 01 2022 |
8743 |
537.5 |
| Dec 01 2022 |
12328 |
502.86 |
| Nov 24 2022 |
7269 |
485.55 |
| Nov 24 2022 |
8743 |
537.5 |
| Nov 24 2022 |
12330 |
502.86 |
| Nov 17 2022 |
7250 |
485.55 |
| Nov 17 2022 |
8725 |
537.5 |
| Nov 17 2022 |
12306 |
502.86 |
| Nov 10 2022 |
7250 |
485.55 |
| Nov 10 2022 |
8726 |
537.5 |
| Nov 10 2022 |
12307 |
502.86 |
| Nov 03 2022 |
7241 |
485.55 |
| Nov 03 2022 |
8725 |
537.5 |
| Nov 03 2022 |
12278 |
502.86 |
| Oct 27 2022 |
7241 |
485.55 |
| Oct 27 2022 |
8720 |
537.5 |
| Oct 27 2022 |
12267 |
502.86 |
| Oct 20 2022 |
7269 |
485.55 |
| Oct 20 2022 |
8724 |
537.5 |
| Oct 20 2022 |
12283 |
502.86 |
| Oct 13 2022 |
7178 |
485.55 |
| Oct 13 2022 |
8724 |
537.5 |
| Oct 13 2022 |
12250 |
502.86 |
| Oct 06 2022 |
7125 |
485.55 |
| Oct 06 2022 |
8751 |
537.5 |
| Oct 06 2022 |
12256 |
502.86 |
| Sep 29 2022 |
7097 |
485.55 |
| Sep 29 2022 |
8774 |
537.5 |
| Sep 29 2022 |
12261 |
502.86 |
| Sep 22 2022 |
7056 |
485.55 |
| Sep 22 2022 |
8746 |
537.5 |
| Sep 22 2022 |
12245 |
502.86 |
| Sep 15 2022 |
7032 |
485.55 |
| Sep 15 2022 |
8740 |
537.5 |
| Sep 15 2022 |
12229 |
502.86 |
| Sep 08 2022 |
7097 |
485.55 |
| Sep 08 2022 |
8706 |
537.5 |
| Sep 08 2022 |
12203 |
502.86 |
| Sep 01 2022 |
7068 |
485.55 |
| Sep 01 2022 |
8617 |
537.5 |
| Sep 01 2022 |
12058 |
502.86 |
| Aug 25 2022 |
7064 |
485.55 |
| Aug 25 2022 |
8578 |
537.5 |
| Aug 25 2022 |
11968 |
502.86 |
| Aug 18 2022 |
7064 |
485.55 |
| Aug 18 2022 |
8585 |
537.5 |
| Aug 18 2022 |
11904 |
502.86 |
| Aug 11 2022 |
7063 |
485.55 |
| Aug 11 2022 |
8554 |
537.5 |
| Aug 11 2022 |
11812 |
502.86 |
| Aug 04 2022 |
7048 |
485.55 |
| Aug 04 2022 |
8551 |
537.5 |
| Aug 04 2022 |
11786 |
502.86 |
| Jul 28 2022 |
8720 |
530.56 |
| Jul 28 2022 |
8456 |
537.5 |
| Jul 28 2022 |
11785 |
534.03 |
| Jul 21 2022 |
8614 |
530.56 |
| Jul 21 2022 |
8404 |
537.5 |
| Jul 21 2022 |
11707 |
534.03 |
| Jul 14 2022 |
8617 |
530.56 |
| Jul 14 2022 |
8414 |
537.5 |
| Jul 14 2022 |
11689 |
534.03 |
| Jul 07 2022 |
8572 |
530.56 |
| Jul 07 2022 |
8368 |
537.5 |
| Jul 07 2022 |
11483 |
534.03 |
| Jun 30 2022 |
8556 |
530.56 |
| Jun 30 2022 |
8359 |
537.5 |
| Jun 30 2022 |
11468 |
534.03 |
| Jun 23 2022 |
8541 |
530.56 |
| Jun 23 2022 |
8403 |
537.5 |
| Jun 23 2022 |
11471 |
534.03 |
| Jun 16 2022 |
8447 |
530.56 |
| Jun 16 2022 |
8355 |
537.5 |
| Jun 16 2022 |
11432 |
534.03 |
| Jun 09 2022 |
8321 |
530.56 |
| Jun 09 2022 |
8318 |
537.5 |
| Jun 09 2022 |
11529 |
534.03 |
| Jun 02 2022 |
8226 |
530.56 |
| Jun 02 2022 |
8216 |
537.5 |
| Jun 02 2022 |
11499 |
534.03 |
| May 26 2022 |
8190 |
530.56 |
| May 26 2022 |
8150 |
537.5 |
| May 26 2022 |
11436 |
534.03 |
| May 19 2022 |
8119 |
530.56 |
| May 19 2022 |
7999 |
537.5 |
| May 19 2022 |
11373 |
534.03 |
| May 12 2022 |
8096 |
530.56 |
| May 12 2022 |
7979 |
537.5 |
| May 12 2022 |
11320 |
534.03 |
| May 05 2022 |
7890 |
530.56 |
| May 05 2022 |
7839 |
537.5 |
| May 05 2022 |
10886 |
534.03 |
| Apr 28 2022 |
7966 |
530.56 |
| Apr 28 2022 |
7793 |
537.5 |
| Apr 28 2022 |
11028 |
534.03 |
| Apr 21 2022 |
7541 |
530.56 |
| Apr 21 2022 |
7524 |
537.5 |
| Apr 21 2022 |
10460 |
534.03 |
| Apr 14 2022 |
7462 |
530.56 |
| Apr 14 2022 |
7464 |
537.5 |
| Apr 14 2022 |
10415 |
534.03 |
| Apr 07 2022 |
7375 |
530.56 |
| Apr 07 2022 |
7452 |
537.5 |
| Apr 07 2022 |
10416 |
534.03 |
| Mar 31 2022 |
7372 |
530.56 |
| Mar 31 2022 |
7447 |
537.5 |
| Mar 31 2022 |
10307 |
534.03 |
| Mar 24 2022 |
7117 |
530.56 |
| Mar 24 2022 |
7367 |
537.5 |
| Mar 24 2022 |
10113 |
534.03 |
| Mar 17 2022 |
7105 |
530.56 |
| Mar 17 2022 |
7237 |
537.5 |
| Mar 17 2022 |
10039 |
534.03 |
| Mar 10 2022 |
7074 |
530.56 |
| Mar 10 2022 |
7286 |
537.5 |
| Mar 10 2022 |
10035 |
534.03 |
| Mar 03 2022 |
7252 |
530.56 |
| Mar 03 2022 |
7482 |
537.5 |
| Mar 03 2022 |
10189 |
534.03 |
| Feb 24 2022 |
7089 |
530.56 |
| Feb 24 2022 |
7479 |
537.5 |
| Feb 24 2022 |
10190 |
534.03 |
| Feb 17 2022 |
6745 |
530.56 |
| Feb 17 2022 |
7305 |
537.5 |
| Feb 17 2022 |
9300 |
534.03 |
| Feb 10 2022 |
6853 |
530.56 |
| Feb 10 2022 |
7369 |
537.5 |
| Feb 10 2022 |
9233 |
534.03 |
| Feb 03 2022 |
6997 |
530.56 |
| Feb 03 2022 |
7509 |
537.5 |
| Feb 03 2022 |
9377 |
534.03 |
| Jan 27 2022 |
7055 |
530.56 |
| Jan 27 2022 |
7543 |
537.5 |
| Jan 27 2022 |
9434 |
534.03 |
| Jan 20 2022 |
7112 |
530.56 |
| Jan 20 2022 |
7572 |
537.5 |
| Jan 20 2022 |
9458 |
534.03 |
| Jan 13 2022 |
7112 |
530.56 |
| Jan 13 2022 |
7632 |
537.5 |
| Jan 13 2022 |
9517 |
534.03 |
| Jan 06 2022 |
7112 |
530.56 |
| Jan 06 2022 |
7633 |
537.5 |
| Jan 06 2022 |
9518 |
534.03 |
| Dec 30 2021 |
7124 |
530.56 |
| Dec 30 2021 |
7641 |
537.5 |
| Dec 30 2021 |
9536 |
534.03 |
| Dec 23 2021 |
7124 |
530.56 |
| Dec 23 2021 |
7642 |
537.5 |
| Dec 23 2021 |
9536 |
534.03 |
| Dec 16 2021 |
7124 |
530.56 |
| Dec 16 2021 |
7641 |
537.5 |
| Dec 16 2021 |
9536 |
534.03 |
| Dec 09 2021 |
7124 |
530.56 |
| Dec 09 2021 |
7641 |
537.5 |
| Dec 09 2021 |
9536 |
534.03 |
| Dec 02 2021 |
7124 |
530.56 |
| Dec 02 2021 |
7641 |
537.5 |
| Dec 02 2021 |
9538 |
534.03 |
| Nov 25 2021 |
7124 |
530.56 |
| Nov 25 2021 |
7641 |
537.5 |
| Nov 25 2021 |
9538 |
534.03 |
| Nov 18 2021 |
7124 |
530.56 |
| Nov 18 2021 |
7641 |
537.5 |
| Nov 18 2021 |
9539 |
534.03 |
| Nov 11 2021 |
7125 |
530.56 |
| Nov 11 2021 |
7642 |
537.5 |
| Nov 11 2021 |
9540 |
534.03 |
| Nov 04 2021 |
7123 |
530.56 |
| Nov 04 2021 |
7642 |
537.5 |
| Nov 04 2021 |
9621 |
534.03 |
| Oct 28 2021 |
7123 |
530.56 |
| Oct 28 2021 |
7642 |
537.5 |
| Oct 28 2021 |
9621 |
534.03 |
| Oct 21 2021 |
7124 |
530.56 |
| Oct 21 2021 |
7641 |
537.5 |
| Oct 21 2021 |
9650 |
534.03 |
| Oct 14 2021 |
7137 |
530.56 |
| Oct 14 2021 |
7642 |
537.5 |
| Oct 14 2021 |
9665 |
534.03 |
| Oct 07 2021 |
7164 |
530.56 |
| Oct 07 2021 |
7648 |
537.5 |
| Oct 07 2021 |
9694 |
534.03 |
| Sep 30 2021 |
7579 |
537.5 |
| Sep 30 2021 |
9775 |
537.5 |
| Sep 23 2021 |
7454 |
537.5 |
| Sep 23 2021 |
9693 |
537.5 |
| Sep 16 2021 |
7432 |
537.5 |
| Sep 16 2021 |
9626 |
537.5 |
| Sep 09 2021 |
7403 |
537.5 |
| Sep 09 2021 |
9696 |
537.5 |
| Sep 02 2021 |
7344 |
537.5 |
| Sep 02 2021 |
9888 |
537.5 |
| Aug 26 2021 |
7442 |
537.5 |
| Aug 26 2021 |
9802 |
537.5 |
| Aug 19 2021 |
7518 |
537.5 |
| Aug 19 2021 |
10052 |
537.5 |
| Aug 12 2021 |
7583 |
537.5 |
| Aug 12 2021 |
10233 |
537.5 |
| Aug 05 2021 |
7613 |
537.5 |
| Aug 05 2021 |
10268 |
537.5 |
| Jul 29 2021 |
7643 |
537.5 |
| Jul 29 2021 |
10444 |
537.5 |
| Jul 22 2021 |
7593 |
537.5 |
| Jul 22 2021 |
10384 |
537.5 |
| Jul 15 2021 |
7571 |
537.5 |
| Jul 15 2021 |
10444 |
537.5 |
| Jul 08 2021 |
7736 |
537.5 |
| Jul 08 2021 |
10550 |
537.5 |
| Jul 01 2021 |
7753 |
537.5 |
| Jul 01 2021 |
10517 |
537.5 |
| Jun 24 2021 |
7762 |
537.5 |
| Jun 24 2021 |
10458 |
537.5 |
| Jun 17 2021 |
7594 |
537.5 |
| Jun 17 2021 |
10353 |
537.5 |
