| Jul 08 2025 |
892 |
320.7 |
| Jul 08 2025 |
2539 |
320.7 |
| Jul 01 2025 |
888 |
320.7 |
| Jul 01 2025 |
2642 |
320.7 |
| Jun 24 2025 |
746 |
320.7 |
| Jun 24 2025 |
2414 |
320.7 |
| Jun 17 2025 |
759 |
320.7 |
| Jun 17 2025 |
2421 |
320.7 |
| Jun 10 2025 |
780 |
320.7 |
| Jun 10 2025 |
2434 |
320.7 |
| Jun 03 2025 |
795 |
320.7 |
| Jun 03 2025 |
2452 |
320.7 |
| May 27 2025 |
828 |
320.7 |
| May 27 2025 |
2492 |
320.7 |
| May 20 2025 |
939 |
320.7 |
| May 20 2025 |
2525 |
320.7 |
| May 13 2025 |
968 |
320.7 |
| May 13 2025 |
2511 |
320.7 |
| May 06 2025 |
962 |
320.7 |
| May 06 2025 |
2558 |
320.7 |
| Apr 29 2025 |
970 |
320.7 |
| Apr 29 2025 |
2593 |
320.7 |
| Apr 22 2025 |
921 |
320.7 |
| Apr 22 2025 |
2540 |
320.7 |
| Apr 15 2025 |
927 |
320.7 |
| Apr 15 2025 |
2566 |
320.7 |
| Apr 08 2025 |
955 |
320.7 |
| Apr 08 2025 |
2568 |
320.7 |
| Apr 01 2025 |
938 |
320.7 |
| Apr 01 2025 |
2358 |
320.7 |
| Mar 25 2025 |
964 |
320.7 |
| Mar 25 2025 |
2384 |
320.7 |
| Mar 18 2025 |
934 |
320.7 |
| Mar 18 2025 |
2368 |
320.7 |
| Mar 11 2025 |
935 |
320.7 |
| Mar 11 2025 |
2357 |
320.7 |
| Mar 04 2025 |
914 |
320.7 |
| Mar 04 2025 |
2362 |
320.7 |
| Feb 25 2025 |
928 |
320.7 |
| Feb 25 2025 |
2363 |
320.7 |
| Feb 18 2025 |
919 |
320.7 |
| Feb 18 2025 |
2356 |
320.7 |
| Feb 11 2025 |
912 |
320.7 |
| Feb 11 2025 |
2362 |
320.7 |
| Feb 04 2025 |
908 |
320.7 |
| Feb 04 2025 |
2360 |
320.7 |
| Jan 29 2025 |
878 |
320.7 |
| Jan 29 2025 |
2350 |
320.7 |
| Jan 22 2025 |
896 |
320.7 |
| Jan 22 2025 |
2366 |
320.7 |
| Jan 15 2025 |
907 |
320.7 |
| Jan 15 2025 |
2387 |
320.7 |
| Jan 08 2025 |
907 |
320.7 |
| Jan 08 2025 |
1372 |
320.7 |
| Jan 01 2025 |
907 |
320.7 |
| Jan 01 2025 |
1377 |
320.7 |
| Dec 25 2024 |
907 |
320.7 |
| Dec 25 2024 |
1376 |
320.7 |
| Dec 18 2024 |
912 |
320.7 |
| Dec 18 2024 |
1376 |
320.7 |
| Dec 11 2024 |
912 |
320.7 |
| Dec 11 2024 |
1375 |
320.7 |
| Dec 04 2024 |
912 |
320.7 |
| Dec 04 2024 |
1375 |
320.7 |
| Nov 27 2024 |
912 |
320.7 |
| Nov 27 2024 |
1375 |
320.7 |
| Nov 20 2024 |
912 |
320.7 |
| Nov 20 2024 |
1375 |
320.7 |
| Nov 13 2024 |
912 |
320.7 |
| Nov 13 2024 |
1376 |
320.7 |
| Nov 06 2024 |
917 |
320.7 |
| Nov 06 2024 |
1365 |
320.7 |
| Oct 30 2024 |
862 |
320.7 |
| Oct 30 2024 |
1331 |
320.7 |
| Oct 23 2024 |
862 |
320.7 |
| Oct 23 2024 |
1785 |
320.7 |
| Oct 16 2024 |
862 |
320.7 |
| Oct 16 2024 |
1782 |
320.7 |
| Oct 09 2024 |
849 |
320.7 |
| Oct 09 2024 |
1770 |
320.7 |
| Oct 02 2024 |
821 |
320.7 |
| Oct 02 2024 |
1738 |
320.7 |
| Sep 25 2024 |
820 |
320.7 |
| Sep 25 2024 |
1735 |
320.7 |
| Sep 18 2024 |
821 |
320.7 |
| Sep 18 2024 |
1716 |
320.7 |
| Sep 11 2024 |
824 |
320.7 |
| Sep 11 2024 |
1696 |
320.7 |
| Sep 04 2024 |
840 |
320.7 |
| Sep 04 2024 |
1682 |
320.7 |
| Aug 28 2024 |
865 |
320.7 |
| Aug 28 2024 |
1685 |
320.7 |
| Aug 21 2024 |
880 |
320.7 |
| Aug 21 2024 |
1492 |
320.7 |
| Aug 07 2024 |
351 |
285 |
| Aug 07 2024 |
727 |
285 |
| Aug 07 2024 |
972 |
285 |
| Jul 31 2024 |
363 |
285 |
| Jul 31 2024 |
742 |
285 |
| Jul 31 2024 |
982 |
285 |
| Jul 24 2024 |
351 |
285 |
| Jul 24 2024 |
763 |
285 |
| Jul 24 2024 |
938 |
285 |
| Jul 17 2024 |
349 |
285 |
| Jul 17 2024 |
760 |
285 |
| Jul 17 2024 |
930 |
285 |
| Jul 10 2024 |
319 |
285 |
| Jul 10 2024 |
535 |
285 |
| Jul 10 2024 |
759 |
285 |
| Jul 03 2024 |
403 |
285 |
| Jul 03 2024 |
558 |
285 |
| Jul 03 2024 |
830 |
285 |
| Jun 26 2024 |
320 |
285 |
| Jun 26 2024 |
575 |
285 |
| Jun 26 2024 |
760 |
285 |
| Jun 19 2024 |
330 |
285 |
| Jun 19 2024 |
564 |
285 |
| Jun 19 2024 |
754 |
285 |
| Jun 12 2024 |
327 |
285 |
| Jun 12 2024 |
571 |
285 |
| Jun 12 2024 |
739 |
285 |
| Jun 05 2024 |
333 |
285 |
| Jun 05 2024 |
575 |
285 |
| Jun 05 2024 |
756 |
285 |
| May 29 2024 |
323 |
285 |
| May 29 2024 |
572 |
285 |
| May 29 2024 |
739 |
285 |
| May 22 2024 |
378 |
285 |
| May 22 2024 |
562 |
285 |
| May 22 2024 |
807 |
285 |
| May 15 2024 |
379 |
285 |
| May 15 2024 |
538 |
285 |
| May 15 2024 |
814 |
285 |
| May 08 2024 |
386 |
285 |
| May 08 2024 |
564 |
285 |
| May 08 2024 |
860 |
285 |
| May 01 2024 |
384 |
285 |
| May 01 2024 |
564 |
285 |
| May 01 2024 |
835 |
285 |
| Apr 24 2024 |
610 |
285 |
| Apr 24 2024 |
720 |
285 |
| Apr 24 2024 |
1105 |
285 |
| Apr 17 2024 |
608 |
285 |
| Apr 17 2024 |
708 |
285 |
| Apr 17 2024 |
1089 |
285 |
| Apr 10 2024 |
619 |
285 |
| Apr 10 2024 |
708 |
285 |
| Apr 10 2024 |
1102 |
285 |
| Apr 03 2024 |
624 |
285 |
| Apr 03 2024 |
708 |
285 |
| Apr 03 2024 |
1102 |
285 |
| Mar 27 2024 |
624 |
285 |
| Mar 27 2024 |
700 |
285 |
| Mar 27 2024 |
1118 |
285 |
| Mar 21 2024 |
624 |
285 |
| Mar 21 2024 |
700 |
285 |
| Mar 21 2024 |
1118 |
285 |
| Mar 14 2024 |
644 |
285 |
| Mar 14 2024 |
698 |
285 |
| Mar 14 2024 |
1149 |
285 |
| Mar 07 2024 |
641 |
285 |
| Mar 07 2024 |
698 |
285 |
| Mar 07 2024 |
1150 |
285 |
| Feb 29 2024 |
641 |
285 |
| Feb 29 2024 |
698 |
285 |
| Feb 29 2024 |
1149 |
285 |
| Feb 22 2024 |
651 |
285 |
| Feb 22 2024 |
697 |
285 |
| Feb 22 2024 |
1159 |
285 |
| Feb 15 2024 |
653 |
285 |
| Feb 15 2024 |
699 |
285 |
| Feb 15 2024 |
1167 |
285 |
| Feb 08 2024 |
661 |
285 |
| Feb 08 2024 |
696 |
285 |
| Feb 08 2024 |
1168 |
285 |
| Feb 01 2024 |
632 |
285 |
| Feb 01 2024 |
691 |
285 |
| Feb 01 2024 |
1139 |
285 |
| Jan 25 2024 |
610 |
285 |
| Jan 25 2024 |
683 |
285 |
| Jan 25 2024 |
1110 |
285 |
| Jan 18 2024 |
610 |
285 |
| Jan 18 2024 |
685 |
285 |
| Jan 18 2024 |
1112 |
285 |
| Jan 11 2024 |
610 |
285 |
| Jan 11 2024 |
686 |
285 |
| Jan 11 2024 |
1111 |
285 |
| Jan 04 2024 |
610 |
285 |
| Jan 04 2024 |
686 |
285 |
| Jan 04 2024 |
1115 |
285 |
| Dec 28 2023 |
610 |
285 |
| Dec 28 2023 |
687 |
285 |
| Dec 28 2023 |
1113 |
285 |
| Dec 21 2023 |
610 |
285 |
| Dec 21 2023 |
687 |
285 |
| Dec 21 2023 |
1113 |
285 |
| Dec 14 2023 |
610 |
285 |
| Dec 14 2023 |
687 |
285 |
| Dec 14 2023 |
1100 |
285 |
| Dec 07 2023 |
610 |
285 |
| Dec 07 2023 |
687 |
285 |
| Dec 07 2023 |
1100 |
285 |
| Nov 30 2023 |
612 |
285 |
| Nov 30 2023 |
688 |
285 |
| Nov 30 2023 |
1105 |
285 |
| Nov 23 2023 |
612 |
285 |
| Nov 23 2023 |
687 |
285 |
| Nov 23 2023 |
1090 |
285 |
| Nov 16 2023 |
612 |
285 |
| Nov 16 2023 |
688 |
285 |
| Nov 16 2023 |
1073 |
285 |
| Nov 09 2023 |
621 |
285 |
| Nov 09 2023 |
687 |
285 |
| Nov 09 2023 |
1072 |
285 |
| Nov 02 2023 |
620 |
285 |
| Nov 02 2023 |
686 |
285 |
| Nov 02 2023 |
1072 |
285 |
| Jun 01 2023 |
7736 |
469.62 |
| Jun 01 2023 |
10159 |
469.62 |
| May 25 2023 |
7709 |
469.62 |
| May 25 2023 |
9742 |
469.62 |
| May 18 2023 |
7748 |
469.62 |
| May 18 2023 |
9753 |
469.62 |
| May 11 2023 |
7791 |
469.62 |
| May 11 2023 |
9745 |
469.62 |
| May 04 2023 |
7688 |
469.62 |
| May 04 2023 |
9503 |
469.62 |
| Apr 27 2023 |
7518 |
469.62 |
| Apr 27 2023 |
9407 |
469.62 |
| Apr 20 2023 |
7434 |
469.62 |
| Apr 20 2023 |
9422 |
469.62 |
| Apr 13 2023 |
7411 |
469.62 |
| Apr 13 2023 |
9429 |
469.62 |
| Apr 06 2023 |
7199 |
469.62 |
| Apr 06 2023 |
9187 |
469.62 |
| Mar 30 2023 |
7033 |
469.62 |
| Mar 30 2023 |
8877 |
469.62 |
| Mar 23 2023 |
7078 |
469.62 |
| Mar 23 2023 |
8865 |
469.62 |
| Mar 16 2023 |
7027 |
469.62 |
| Mar 16 2023 |
8807 |
469.62 |
| Mar 09 2023 |
6970 |
469.62 |
| Mar 09 2023 |
8773 |
469.62 |
| Mar 02 2023 |
6932 |
469.62 |
| Mar 02 2023 |
8714 |
469.62 |
| Feb 23 2023 |
6981 |
469.62 |
| Feb 23 2023 |
8730 |
469.62 |
| Feb 16 2023 |
6888 |
469.62 |
| Feb 16 2023 |
8721 |
469.62 |
| Feb 09 2023 |
6789 |
469.62 |
| Feb 09 2023 |
8622 |
469.62 |
| Feb 02 2023 |
6746 |
469.62 |
| Feb 02 2023 |
8575 |
469.62 |
| Jan 26 2023 |
6645 |
469.62 |
| Jan 26 2023 |
8451 |
469.62 |
| Jan 19 2023 |
6645 |
469.62 |
| Jan 19 2023 |
8420 |
469.62 |
| Jan 12 2023 |
6645 |
469.62 |
| Jan 12 2023 |
8409 |
469.62 |
| Jan 05 2023 |
6645 |
469.62 |
| Jan 05 2023 |
8436 |
469.62 |
| Dec 29 2022 |
6645 |
469.62 |
| Dec 29 2022 |
8437 |
469.62 |
| Dec 22 2022 |
6645 |
469.62 |
| Dec 22 2022 |
8437 |
469.62 |
| Dec 15 2022 |
6648 |
469.62 |
| Dec 15 2022 |
8445 |
469.62 |
| Dec 08 2022 |
6648 |
469.62 |
| Dec 08 2022 |
8450 |
469.62 |
| Dec 01 2022 |
6648 |
469.62 |
| Dec 01 2022 |
8450 |
469.62 |
| Nov 24 2022 |
6648 |
469.62 |
| Nov 24 2022 |
8456 |
469.62 |
| Nov 17 2022 |
6630 |
469.62 |
| Nov 17 2022 |
8445 |
469.62 |
| Nov 10 2022 |
6630 |
469.62 |
| Nov 10 2022 |
8445 |
469.62 |
| Nov 03 2022 |
6623 |
469.62 |
| Nov 03 2022 |
8429 |
469.62 |
| Oct 27 2022 |
6623 |
469.62 |
| Oct 27 2022 |
8430 |
469.62 |
| Oct 20 2022 |
6645 |
469.62 |
| Oct 20 2022 |
8481 |
469.62 |
| Oct 13 2022 |
6563 |
469.62 |
| Oct 13 2022 |
8400 |
469.62 |
| Oct 06 2022 |
6510 |
469.62 |
| Oct 06 2022 |
8359 |
469.62 |
| Sep 29 2022 |
6482 |
469.62 |
| Sep 29 2022 |
8350 |
469.62 |
| Sep 22 2022 |
6451 |
469.62 |
| Sep 22 2022 |
8324 |
469.62 |
| Sep 15 2022 |
6426 |
469.62 |
| Sep 15 2022 |
8380 |
469.62 |
| Sep 08 2022 |
6478 |
469.62 |
| Sep 08 2022 |
8397 |
469.62 |
| Sep 01 2022 |
6450 |
469.62 |
| Sep 01 2022 |
8400 |
469.62 |
| Aug 25 2022 |
6440 |
469.62 |
| Aug 25 2022 |
8381 |
469.62 |
| Aug 18 2022 |
6441 |
469.62 |
| Aug 18 2022 |
8398 |
469.62 |
| Aug 11 2022 |
6445 |
469.62 |
| Aug 11 2022 |
8319 |
469.62 |
| Aug 04 2022 |
6433 |
469.62 |
| Aug 04 2022 |
8315 |
469.62 |
| Jul 28 2022 |
6391 |
469.62 |
| Jul 28 2022 |
8234 |
469.62 |
| Jul 21 2022 |
6303 |
469.62 |
| Jul 21 2022 |
8175 |
469.62 |
| Jul 14 2022 |
6301 |
469.62 |
| Jul 14 2022 |
8176 |
469.62 |
| Jul 07 2022 |
6291 |
469.62 |
| Jul 07 2022 |
7985 |
469.62 |
| Jun 30 2022 |
6274 |
469.62 |
| Jun 30 2022 |
7958 |
469.62 |
| Jun 23 2022 |
6262 |
469.62 |
| Jun 23 2022 |
7961 |
469.62 |
| Jun 16 2022 |
6189 |
469.62 |
| Jun 16 2022 |
7949 |
469.62 |
| Jun 09 2022 |
6081 |
469.62 |
| Jun 09 2022 |
8016 |
469.62 |
| Jun 02 2022 |
6014 |
469.62 |
| Jun 02 2022 |
8006 |
469.62 |
| May 26 2022 |
5981 |
469.62 |
| May 26 2022 |
7952 |
469.62 |
| May 19 2022 |
5937 |
469.62 |
| May 19 2022 |
7913 |
469.62 |
| May 12 2022 |
5924 |
469.62 |
| May 12 2022 |
7891 |
469.62 |
| May 05 2022 |
5753 |
469.62 |
| May 05 2022 |
7533 |
469.62 |
| Apr 28 2022 |
5847 |
469.62 |
| Apr 28 2022 |
7708 |
469.62 |
| Apr 21 2022 |
5507 |
469.62 |
| Apr 21 2022 |
7284 |
469.62 |
| Apr 14 2022 |
5499 |
469.62 |
| Apr 14 2022 |
7269 |
469.62 |
| Apr 07 2022 |
5449 |
469.62 |
| Apr 07 2022 |
7264 |
469.62 |
| Mar 31 2022 |
5458 |
469.62 |
| Mar 31 2022 |
7169 |
469.62 |
| Mar 24 2022 |
5293 |
469.62 |
| Mar 24 2022 |
7049 |
469.62 |
| Mar 17 2022 |
5286 |
469.62 |
| Mar 17 2022 |
7013 |
469.62 |
| Mar 10 2022 |
5280 |
469.62 |
| Mar 10 2022 |
6989 |
469.62 |
| Mar 03 2022 |
5353 |
469.62 |
| Mar 03 2022 |
7022 |
469.62 |
| Feb 24 2022 |
5171 |
469.62 |
| Feb 24 2022 |
6981 |
469.62 |
| Feb 17 2022 |
4810 |
469.62 |
| Feb 17 2022 |
6284 |
469.62 |
| Feb 10 2022 |
4869 |
469.62 |
| Feb 10 2022 |
6212 |
469.62 |
| Feb 03 2022 |
4952 |
469.62 |
| Feb 03 2022 |
6292 |
469.62 |
| Jan 27 2022 |
4975 |
469.62 |
| Jan 27 2022 |
6324 |
469.62 |
| Jan 20 2022 |
5008 |
469.62 |
| Jan 20 2022 |
6339 |
469.62 |
| Jan 13 2022 |
5008 |
469.62 |
| Jan 13 2022 |
6362 |
469.62 |
| Jan 06 2022 |
5008 |
469.62 |
| Jan 06 2022 |
6363 |
469.62 |
| Dec 30 2021 |
5013 |
469.62 |
| Dec 30 2021 |
6370 |
469.62 |
| Dec 23 2021 |
5013 |
469.62 |
| Dec 23 2021 |
6370 |
469.62 |
| Dec 16 2021 |
5013 |
469.62 |
| Dec 16 2021 |
6370 |
469.62 |
| Dec 09 2021 |
5013 |
469.62 |
| Dec 09 2021 |
6370 |
469.62 |
| Dec 02 2021 |
5013 |
469.62 |
| Dec 02 2021 |
6372 |
469.62 |
| Nov 25 2021 |
5013 |
469.62 |
| Nov 25 2021 |
6372 |
469.62 |
| Nov 18 2021 |
5013 |
469.62 |
| Nov 18 2021 |
6373 |
469.62 |
| Nov 11 2021 |
5014 |
469.62 |
| Nov 11 2021 |
6374 |
469.62 |
| Nov 04 2021 |
5012 |
469.62 |
| Nov 04 2021 |
6435 |
469.62 |
| Oct 28 2021 |
5012 |
469.62 |
| Oct 28 2021 |
6435 |
469.62 |
| Oct 21 2021 |
5012 |
469.62 |
| Oct 21 2021 |
6460 |
469.62 |
| Oct 14 2021 |
5007 |
469.62 |
| Oct 14 2021 |
6464 |
469.62 |
| Oct 07 2021 |
5020 |
469.62 |
| Oct 07 2021 |
6477 |
469.62 |
| Sep 30 2021 |
5033 |
469.62 |
| Sep 30 2021 |
6423 |
469.62 |
| Sep 23 2021 |
5095 |
469.62 |
| Sep 23 2021 |
6392 |
469.62 |
| Sep 16 2021 |
5035 |
469.62 |
| Sep 16 2021 |
6350 |
469.62 |
| Sep 09 2021 |
5100 |
469.62 |
| Sep 09 2021 |
6391 |
469.62 |
| Sep 02 2021 |
5229 |
469.62 |
| Sep 02 2021 |
6525 |
469.62 |
| Aug 26 2021 |
5318 |
469.62 |
| Aug 26 2021 |
6440 |
469.62 |
| Aug 19 2021 |
5407 |
469.62 |
| Aug 19 2021 |
6578 |
469.62 |
| Aug 12 2021 |
5416 |
469.62 |
| Aug 12 2021 |
6648 |
469.62 |
| Aug 05 2021 |
5527 |
469.62 |
| Aug 05 2021 |
6627 |
469.62 |
| Jul 29 2021 |
5679 |
469.62 |
| Jul 29 2021 |
6703 |
469.62 |
| Jul 22 2021 |
5644 |
469.62 |
| Jul 22 2021 |
6574 |
469.62 |
| Jul 15 2021 |
5920 |
469.62 |
| Jul 15 2021 |
6601 |
469.62 |
| Jul 08 2021 |
5910 |
469.62 |
| Jul 08 2021 |
6573 |
469.62 |
| Jul 01 2021 |
5961 |
469.62 |
| Jul 01 2021 |
6543 |
469.62 |
| Jun 24 2021 |
5996 |
469.62 |
| Jun 24 2021 |
6493 |
469.62 |
| Jun 17 2021 |
5935 |
469.62 |
| Jun 17 2021 |
6362 |
469.62 |
