| Jun 06 2026 |
1134 |
279.88 |
| Jun 06 2026 |
1237 |
279.88 |
| Jun 02 2026 |
1127 |
279.88 |
| Jun 02 2026 |
1233 |
279.88 |
| May 26 2026 |
1147 |
279.88 |
| May 26 2026 |
1259 |
279.88 |
| May 19 2026 |
1748 |
303.39 |
| May 19 2026 |
1961 |
303.39 |
| May 12 2026 |
1754 |
303.39 |
| May 12 2026 |
1966 |
303.39 |
| May 05 2026 |
1743 |
303.39 |
| May 05 2026 |
1960 |
303.39 |
| Apr 28 2026 |
186 |
284.92 |
| Apr 28 2026 |
1657 |
299.01 |
| Apr 28 2026 |
1548 |
287.87 |
| Apr 21 2026 |
298 |
292.67 |
| Apr 21 2026 |
1670 |
299.01 |
| Apr 21 2026 |
1582 |
287.43 |
| Apr 14 2026 |
313 |
292.67 |
| Apr 14 2026 |
2572 |
336.04 |
| Apr 14 2026 |
1588 |
288.89 |
| Apr 07 2026 |
358 |
292.67 |
| Apr 07 2026 |
2575 |
336.04 |
| Apr 07 2026 |
1598 |
288.89 |
| Mar 31 2026 |
367 |
292.67 |
| Mar 31 2026 |
2589 |
336.04 |
| Mar 31 2026 |
1596 |
288.89 |
| Mar 24 2026 |
371 |
292.67 |
| Mar 24 2026 |
2594 |
336.04 |
| Mar 24 2026 |
4755 |
272.3 |
| Mar 24 2026 |
1594 |
288.89 |
| Mar 17 2026 |
378 |
292.67 |
| Mar 17 2026 |
2636 |
336.04 |
| Mar 17 2026 |
4829 |
272.3 |
| Mar 17 2026 |
1621 |
288.89 |
| Mar 10 2026 |
405 |
292.67 |
| Mar 10 2026 |
1235 |
328.04 |
| Mar 10 2026 |
4782 |
272.3 |
| Mar 10 2026 |
1616 |
288.89 |
| Mar 03 2026 |
407 |
292.67 |
| Mar 03 2026 |
1239 |
328.04 |
| Mar 03 2026 |
4688 |
272.3 |
| Mar 03 2026 |
1636 |
288.89 |
| Feb 24 2026 |
403 |
292.67 |
| Feb 24 2026 |
1241 |
328.04 |
| Feb 24 2026 |
4720 |
272.3 |
| Feb 24 2026 |
1573 |
288.89 |
| Feb 17 2026 |
444 |
292.67 |
| Feb 17 2026 |
1224 |
328.04 |
| Feb 17 2026 |
4697 |
272.3 |
| Feb 17 2026 |
1611 |
288.89 |
| Feb 10 2026 |
468 |
292.67 |
| Feb 10 2026 |
1203 |
328.04 |
| Feb 10 2026 |
4591 |
272.3 |
| Feb 10 2026 |
1630 |
288.89 |
| Feb 03 2026 |
470 |
292.67 |
| Feb 03 2026 |
1208 |
328.04 |
| Feb 03 2026 |
4588 |
272.3 |
| Feb 03 2026 |
1641 |
288.89 |
| Jan 27 2026 |
477 |
292.67 |
| Jan 27 2026 |
1196 |
328.04 |
| Jan 27 2026 |
4563 |
272.3 |
| Jan 27 2026 |
1644 |
288.89 |
| Jan 20 2026 |
482 |
292.67 |
| Jan 20 2026 |
1185 |
328.04 |
| Jan 20 2026 |
4572 |
272.3 |
| Jan 20 2026 |
1653 |
288.89 |
| Jan 13 2026 |
482 |
292.67 |
| Jan 13 2026 |
1185 |
328.04 |
| Jan 13 2026 |
4550 |
272.3 |
| Jan 13 2026 |
1661 |
288.89 |
| Jan 06 2026 |
482 |
292.67 |
| Jan 06 2026 |
1185 |
328.04 |
| Jan 06 2026 |
4556 |
272.3 |
| Jan 06 2026 |
1661 |
288.89 |
| Dec 30 2025 |
482 |
292.67 |
| Dec 30 2025 |
1182 |
328.04 |
| Dec 30 2025 |
4554 |
272.3 |
| Dec 30 2025 |
1665 |
288.89 |
| Dec 23 2025 |
475 |
292.67 |
| Dec 23 2025 |
1182 |
328.04 |
| Dec 23 2025 |
4544 |
272.3 |
| Dec 23 2025 |
1662 |
288.89 |
| Dec 16 2025 |
482 |
292.67 |
| Dec 16 2025 |
1182 |
328.04 |
| Dec 16 2025 |
4553 |
272.3 |
| Dec 16 2025 |
1665 |
288.89 |
| Dec 09 2025 |
482 |
292.67 |
| Dec 09 2025 |
1182 |
328.04 |
| Dec 09 2025 |
4547 |
272.3 |
| Dec 09 2025 |
1665 |
288.89 |
| Dec 02 2025 |
482 |
292.67 |
| Dec 02 2025 |
1182 |
328.04 |
| Dec 02 2025 |
4508 |
272.3 |
| Dec 02 2025 |
1665 |
288.89 |
| Nov 25 2025 |
482 |
292.67 |
| Nov 25 2025 |
1182 |
328.04 |
| Nov 25 2025 |
4562 |
272.3 |
| Nov 25 2025 |
1665 |
288.89 |
| Nov 18 2025 |
482 |
292.67 |
| Nov 18 2025 |
1182 |
328.04 |
| Nov 18 2025 |
4568 |
272.3 |
| Nov 18 2025 |
1665 |
288.89 |
| Nov 11 2025 |
482 |
292.67 |
| Nov 11 2025 |
1178 |
328.04 |
| Nov 11 2025 |
4551 |
272.3 |
| Nov 11 2025 |
1664 |
288.89 |
| Nov 04 2025 |
482 |
292.67 |
| Nov 04 2025 |
1178 |
328.04 |
| Nov 04 2025 |
4570 |
272.3 |
| Nov 04 2025 |
1664 |
288.89 |
| Oct 28 2025 |
484 |
292.67 |
| Oct 28 2025 |
1178 |
328.04 |
| Oct 28 2025 |
4549 |
272.3 |
| Oct 28 2025 |
1665 |
288.89 |
| Oct 21 2025 |
484 |
292.67 |
| Oct 21 2025 |
1178 |
328.04 |
| Oct 21 2025 |
4535 |
272.3 |
| Oct 21 2025 |
1665 |
288.89 |
| Oct 14 2025 |
484 |
292.67 |
| Oct 14 2025 |
1183 |
328.04 |
| Oct 14 2025 |
4609 |
272.3 |
| Oct 14 2025 |
1665 |
288.89 |
| Oct 07 2025 |
484 |
292.67 |
| Oct 07 2025 |
1183 |
328.04 |
| Oct 07 2025 |
4665 |
272.3 |
| Oct 07 2025 |
1662 |
288.89 |
| Sep 30 2025 |
486 |
292.67 |
| Sep 30 2025 |
1175 |
328.04 |
| Sep 30 2025 |
4750 |
272.3 |
| Sep 30 2025 |
1665 |
288.89 |
| Sep 23 2025 |
484 |
292.67 |
| Sep 23 2025 |
1184 |
328.04 |
| Sep 23 2025 |
4816 |
272.3 |
| Sep 23 2025 |
1672 |
288.89 |
| Sep 16 2025 |
487 |
292.67 |
| Sep 16 2025 |
1099 |
328.04 |
| Sep 16 2025 |
4797 |
272.3 |
| Sep 16 2025 |
1675 |
288.89 |
| Sep 09 2025 |
484 |
292.67 |
| Sep 09 2025 |
1108 |
328.04 |
| Sep 09 2025 |
4827 |
272.3 |
| Sep 09 2025 |
1681 |
288.89 |
| Sep 02 2025 |
473 |
292.67 |
| Sep 02 2025 |
1114 |
328.04 |
| Sep 02 2025 |
4942 |
272.3 |
| Sep 02 2025 |
1650 |
288.89 |
| Aug 26 2025 |
464 |
292.67 |
| Aug 26 2025 |
1124 |
328.04 |
| Aug 26 2025 |
5045 |
288.65 |
| Aug 26 2025 |
1696 |
288.89 |
| Aug 19 2025 |
473 |
292.67 |
| Aug 19 2025 |
1131 |
328.04 |
| Aug 19 2025 |
5052 |
288.65 |
| Aug 19 2025 |
1683 |
288.89 |
| Aug 12 2025 |
471 |
292.67 |
| Aug 12 2025 |
2619 |
328.04 |
| Aug 12 2025 |
5034 |
288.65 |
| Aug 12 2025 |
1666 |
288.89 |
| Aug 05 2025 |
481 |
292.67 |
| Aug 05 2025 |
2606 |
328.04 |
| Aug 05 2025 |
4580 |
288.65 |
| Aug 05 2025 |
1672 |
288.89 |
| Jul 29 2025 |
469 |
292.67 |
| Jul 29 2025 |
2637 |
328.04 |
| Jul 29 2025 |
4639 |
288.65 |
| Jul 29 2025 |
1669 |
288.89 |
| Jul 22 2025 |
472 |
292.67 |
| Jul 22 2025 |
2700 |
337.59 |
| Jul 22 2025 |
4677 |
288.65 |
| Jul 22 2025 |
1711 |
288.89 |
| Jul 15 2025 |
480 |
292.67 |
| Jul 15 2025 |
2689 |
337.59 |
| Jul 15 2025 |
4973 |
288.65 |
| Jul 15 2025 |
1718 |
288.89 |
| Jul 08 2025 |
333 |
281.5 |
| Jul 08 2025 |
2685 |
337.59 |
| Jul 08 2025 |
5168 |
288.65 |
| Jul 08 2025 |
1496 |
281.5 |
| Jul 01 2025 |
334 |
281.5 |
| Jul 01 2025 |
2647 |
337.59 |
| Jul 01 2025 |
5168 |
288.65 |
| Jul 01 2025 |
1491 |
281.5 |
| Jun 24 2025 |
333 |
281.5 |
| Jun 24 2025 |
2641 |
337.59 |
| Jun 24 2025 |
5145 |
288.65 |
| Jun 24 2025 |
1488 |
281.5 |
| Jun 17 2025 |
330 |
281.5 |
| Jun 17 2025 |
2658 |
337.59 |
| Jun 17 2025 |
5278 |
288.65 |
| Jun 17 2025 |
1492 |
281.5 |
| Jun 10 2025 |
337 |
281.5 |
| Jun 10 2025 |
2594 |
337.59 |
| Jun 10 2025 |
5289 |
288.65 |
| Jun 10 2025 |
1488 |
281.5 |
| Jun 03 2025 |
424 |
289.99 |
| Jun 03 2025 |
2630 |
337.59 |
| Jun 03 2025 |
5205 |
288.65 |
| Jun 03 2025 |
1636 |
286.21 |
| May 27 2025 |
420 |
289.99 |
| May 27 2025 |
2624 |
337.59 |
| May 27 2025 |
5245 |
288.65 |
| May 27 2025 |
1640 |
286.21 |
| May 20 2025 |
427 |
289.99 |
| May 20 2025 |
2678 |
337.59 |
| May 20 2025 |
5463 |
288.65 |
| May 20 2025 |
1678 |
286.21 |
| May 13 2025 |
428 |
289.99 |
| May 13 2025 |
2707 |
337.59 |
| May 13 2025 |
5539 |
288.65 |
| May 13 2025 |
1686 |
286.21 |
| May 06 2025 |
795 |
316.5 |
| May 06 2025 |
3534 |
358.42 |
| May 06 2025 |
5612 |
288.65 |
| May 06 2025 |
2313 |
306.38 |
| Apr 29 2025 |
830 |
314.65 |
| Apr 29 2025 |
3257 |
356.52 |
| Apr 29 2025 |
5664 |
288.65 |
| Apr 29 2025 |
2355 |
305.62 |
| Apr 22 2025 |
1263 |
337.17 |
| Apr 22 2025 |
3466 |
354.71 |
| Apr 22 2025 |
5858 |
288.65 |
| Apr 22 2025 |
3550 |
334.82 |
| Apr 15 2025 |
1247 |
337.17 |
| Apr 15 2025 |
3457 |
354.71 |
| Apr 15 2025 |
5824 |
288.65 |
| Apr 15 2025 |
3567 |
334.82 |
| Apr 08 2025 |
1298 |
337.17 |
| Apr 08 2025 |
3462 |
354.71 |
| Apr 08 2025 |
5476 |
288.65 |
| Apr 08 2025 |
3641 |
334.82 |
| Apr 01 2025 |
1326 |
337.17 |
| Apr 01 2025 |
3453 |
354.71 |
| Apr 01 2025 |
5721 |
305 |
| Apr 01 2025 |
3638 |
334.82 |
| Mar 25 2025 |
1324 |
337.93 |
| Mar 25 2025 |
3467 |
354.71 |
| Mar 25 2025 |
5654 |
305 |
| Mar 25 2025 |
3608 |
334.82 |
| Mar 18 2025 |
1332 |
337.93 |
| Mar 18 2025 |
3445 |
354.71 |
| Mar 18 2025 |
5644 |
305 |
| Mar 18 2025 |
3639 |
334.82 |
| Mar 11 2025 |
1325 |
337.93 |
| Mar 11 2025 |
3451 |
354.71 |
| Mar 11 2025 |
5782 |
305 |
| Mar 11 2025 |
3633 |
334.82 |
| Mar 04 2025 |
1651 |
351.7 |
| Mar 04 2025 |
3444 |
354.71 |
| Mar 04 2025 |
5544 |
305 |
| Mar 04 2025 |
3660 |
334.82 |
| Feb 25 2025 |
1603 |
351.7 |
| Feb 25 2025 |
3447 |
354.71 |
| Feb 25 2025 |
5588 |
305 |
| Feb 25 2025 |
3627 |
334.82 |
| Feb 18 2025 |
1605 |
351.7 |
| Feb 18 2025 |
3416 |
354.71 |
| Feb 18 2025 |
5552 |
305 |
| Feb 18 2025 |
3636 |
334.82 |
| Feb 11 2025 |
1663 |
351.7 |
| Feb 11 2025 |
3416 |
354.71 |
| Feb 11 2025 |
5469 |
305 |
| Feb 11 2025 |
3633 |
334.82 |
| Feb 04 2025 |
1653 |
351.7 |
| Feb 04 2025 |
3407 |
354.71 |
| Feb 04 2025 |
5397 |
305 |
| Feb 04 2025 |
3626 |
334.82 |
| Jan 29 2025 |
1674 |
351.7 |
| Jan 29 2025 |
3403 |
354.71 |
| Jan 29 2025 |
5423 |
305 |
| Jan 29 2025 |
3617 |
334.82 |
| Jan 22 2025 |
1684 |
351.7 |
| Jan 22 2025 |
3392 |
354.71 |
| Jan 22 2025 |
5400 |
305 |
| Jan 22 2025 |
3618 |
334.82 |
| Jan 15 2025 |
1687 |
351.7 |
| Jan 15 2025 |
3393 |
354.71 |
| Jan 15 2025 |
5401 |
305 |
| Jan 15 2025 |
3618 |
334.82 |
| Jan 08 2025 |
1687 |
351.7 |
| Jan 08 2025 |
1891 |
354.71 |
| Jan 08 2025 |
5359 |
305 |
| Jan 08 2025 |
3589 |
334.82 |
| Jan 01 2025 |
1687 |
351.7 |
| Jan 01 2025 |
1904 |
354.71 |
| Jan 01 2025 |
5359 |
305 |
| Jan 01 2025 |
3592 |
334.82 |
| Dec 25 2024 |
1687 |
351.7 |
| Dec 25 2024 |
1905 |
354.71 |
| Dec 25 2024 |
5358 |
305 |
| Dec 25 2024 |
3590 |
334.82 |
| Dec 18 2024 |
1669 |
351.7 |
| Dec 18 2024 |
1905 |
354.71 |
| Dec 18 2024 |
5347 |
305 |
| Dec 18 2024 |
3591 |
334.82 |
| Dec 11 2024 |
1669 |
351.7 |
| Dec 11 2024 |
1902 |
354.71 |
| Dec 11 2024 |
5350 |
305 |
| Dec 11 2024 |
3590 |
334.82 |
| Dec 04 2024 |
1669 |
351.7 |
| Dec 04 2024 |
1902 |
354.71 |
| Dec 04 2024 |
5348 |
305 |
| Dec 04 2024 |
3591 |
334.82 |
| Nov 27 2024 |
1669 |
351.7 |
| Nov 27 2024 |
1902 |
354.71 |
| Nov 27 2024 |
5351 |
305 |
| Nov 27 2024 |
3591 |
334.82 |
| Nov 20 2024 |
1669 |
351.7 |
| Nov 20 2024 |
1902 |
354.71 |
| Nov 20 2024 |
5360 |
305 |
| Nov 20 2024 |
3592 |
334.82 |
| Nov 13 2024 |
1668 |
351.7 |
| Nov 13 2024 |
1902 |
354.71 |
| Nov 13 2024 |
5409 |
305 |
| Nov 13 2024 |
3589 |
334.82 |
| Nov 06 2024 |
1665 |
351.7 |
| Nov 06 2024 |
1902 |
354.71 |
| Nov 06 2024 |
5436 |
305 |
| Nov 06 2024 |
3589 |
334.82 |
| Oct 30 2024 |
1660 |
351.7 |
| Oct 30 2024 |
1905 |
354.71 |
| Oct 30 2024 |
5435 |
305 |
| Oct 30 2024 |
3582 |
334.82 |
| Oct 23 2024 |
1660 |
351.7 |
| Oct 23 2024 |
1905 |
354.71 |
| Oct 23 2024 |
5476 |
305 |
| Oct 23 2024 |
3792 |
334.82 |
| Oct 16 2024 |
1659 |
351.7 |
| Oct 16 2024 |
1906 |
354.71 |
| Oct 16 2024 |
5560 |
305 |
| Oct 16 2024 |
3797 |
334.82 |
| Oct 09 2024 |
1669 |
351.7 |
| Oct 09 2024 |
1908 |
354.71 |
| Oct 09 2024 |
5750 |
305 |
| Oct 09 2024 |
3796 |
334.82 |
| Oct 02 2024 |
1666 |
351.7 |
| Oct 02 2024 |
1891 |
354.71 |
| Oct 02 2024 |
963 |
305 |
| Oct 02 2024 |
3789 |
334.82 |
| Sep 25 2024 |
1631 |
351.7 |
| Sep 25 2024 |
1882 |
354.71 |
| Sep 25 2024 |
3800 |
334.82 |
| Sep 18 2024 |
1639 |
351.7 |
| Sep 18 2024 |
1876 |
354.71 |
| Sep 18 2024 |
3757 |
334.82 |
| Sep 11 2024 |
1635 |
351.7 |
| Sep 11 2024 |
1852 |
354.71 |
| Sep 11 2024 |
3759 |
334.82 |
| Sep 04 2024 |
1586 |
351.7 |
| Sep 04 2024 |
1857 |
354.71 |
| Sep 04 2024 |
3702 |
334.82 |
| Aug 28 2024 |
1595 |
351.7 |
| Aug 28 2024 |
1851 |
354.71 |
| Aug 28 2024 |
3754 |
334.82 |
| Aug 21 2024 |
1599 |
351.7 |
| Aug 21 2024 |
1609 |
354.71 |
| Aug 21 2024 |
3784 |
334.82 |
| Aug 14 2024 |
2296 |
382.6 |
| Aug 14 2024 |
1527 |
354.71 |
| Aug 14 2024 |
5130 |
371.44 |
| Aug 07 2024 |
1767 |
352.85 |
| Aug 07 2024 |
2786 |
352.73 |
| Aug 07 2024 |
4379 |
352.81 |
| Jul 31 2024 |
1800 |
352.85 |
| Jul 31 2024 |
2805 |
352.73 |
| Jul 31 2024 |
4403 |
352.81 |
| Jul 24 2024 |
1792 |
352.85 |
| Jul 24 2024 |
2844 |
352.73 |
| Jul 24 2024 |
4349 |
352.81 |
| Jul 17 2024 |
1720 |
352.85 |
| Jul 17 2024 |
2818 |
352.73 |
| Jul 17 2024 |
4388 |
352.81 |
| Jul 10 2024 |
1561 |
352.85 |
| Jul 10 2024 |
1665 |
352.73 |
| Jul 10 2024 |
4324 |
352.81 |
| Jul 03 2024 |
1663 |
352.85 |
| Jul 03 2024 |
1712 |
352.73 |
| Jul 03 2024 |
4346 |
352.81 |
| Jun 26 2024 |
1529 |
352.85 |
| Jun 26 2024 |
1762 |
352.73 |
| Jun 26 2024 |
4309 |
352.81 |
| Jun 19 2024 |
1559 |
352.85 |
| Jun 19 2024 |
1749 |
352.73 |
| Jun 19 2024 |
519 |
260.02 |
| Jun 19 2024 |
4378 |
352.81 |
| Jun 12 2024 |
1551 |
352.85 |
| Jun 12 2024 |
1739 |
352.73 |
| Jun 12 2024 |
528 |
260.02 |
| Jun 12 2024 |
4366 |
352.81 |
| Jun 05 2024 |
1546 |
352.85 |
| Jun 05 2024 |
1752 |
352.73 |
| Jun 05 2024 |
878 |
334.87 |
| Jun 05 2024 |
4402 |
352.81 |
| May 29 2024 |
1561 |
352.85 |
| May 29 2024 |
1763 |
352.73 |
| May 29 2024 |
883 |
334.87 |
| May 29 2024 |
4402 |
352.81 |
| May 22 2024 |
1743 |
352.85 |
| May 22 2024 |
1724 |
352.73 |
| May 22 2024 |
833 |
334.87 |
| May 22 2024 |
4442 |
352.81 |
| May 15 2024 |
601 |
309.09 |
| May 08 2024 |
580 |
309.09 |
| May 01 2024 |
4868 |
434.59 |
| May 01 2024 |
595 |
309.09 |
| May 01 2024 |
8798 |
470.65 |
| Apr 24 2024 |
6194 |
434.59 |
| Apr 24 2024 |
1181 |
309.09 |
| Apr 24 2024 |
11786 |
470.65 |
| Apr 17 2024 |
6222 |
434.59 |
| Apr 17 2024 |
1248 |
309.09 |
| Apr 17 2024 |
11834 |
470.65 |
| Apr 10 2024 |
6268 |
434.59 |
| Apr 10 2024 |
1254 |
309.09 |
| Apr 10 2024 |
11909 |
470.65 |
| Apr 03 2024 |
6153 |
434.59 |
| Apr 03 2024 |
1265 |
309.09 |
| Apr 03 2024 |
11733 |
470.65 |
| Mar 27 2024 |
6194 |
434.59 |
| Mar 27 2024 |
1247 |
309.09 |
| Mar 27 2024 |
11803 |
470.65 |
| Mar 21 2024 |
6205 |
434.59 |
| Mar 21 2024 |
1256 |
309.09 |
| Mar 21 2024 |
11701 |
470.65 |
| Mar 14 2024 |
6212 |
434.59 |
| Mar 14 2024 |
1248 |
309.09 |
| Mar 14 2024 |
11773 |
470.65 |
| Mar 07 2024 |
6223 |
434.59 |
| Mar 07 2024 |
1250 |
309.09 |
| Mar 07 2024 |
11815 |
470.65 |
| Feb 29 2024 |
6231 |
434.59 |
| Feb 29 2024 |
1255 |
309.09 |
| Feb 29 2024 |
11809 |
470.65 |
| Feb 22 2024 |
6233 |
434.59 |
| Feb 22 2024 |
1257 |
309.09 |
| Feb 22 2024 |
11830 |
470.65 |
| Feb 15 2024 |
6093 |
434.59 |
| Feb 15 2024 |
1270 |
309.09 |
| Feb 15 2024 |
11756 |
470.65 |
| Feb 08 2024 |
6158 |
434.59 |
| Feb 08 2024 |
1271 |
309.09 |
| Feb 08 2024 |
11800 |
470.65 |
| Feb 01 2024 |
6108 |
434.59 |
| Feb 01 2024 |
1275 |
309.09 |
| Feb 01 2024 |
11734 |
470.65 |
| Jan 25 2024 |
6060 |
434.59 |
| Jan 25 2024 |
1277 |
309.09 |
| Jan 25 2024 |
11633 |
470.65 |
| Jan 18 2024 |
6060 |
434.59 |
| Jan 18 2024 |
1276 |
309.09 |
| Jan 18 2024 |
11632 |
470.65 |
| Jan 11 2024 |
6060 |
434.59 |
| Jan 11 2024 |
1278 |
309.09 |
| Jan 11 2024 |
11625 |
470.65 |
| Jan 04 2024 |
6060 |
434.59 |
| Jan 04 2024 |
1278 |
309.09 |
| Jan 04 2024 |
11268 |
470.65 |
| Dec 28 2023 |
6060 |
434.59 |
| Dec 28 2023 |
1278 |
309.09 |
| Dec 28 2023 |
11243 |
470.65 |
| Dec 21 2023 |
6060 |
434.59 |
| Dec 21 2023 |
1278 |
309.09 |
| Dec 21 2023 |
11243 |
470.65 |
| Dec 14 2023 |
6060 |
434.59 |
| Dec 14 2023 |
1278 |
309.09 |
| Dec 14 2023 |
11214 |
470.65 |
| Dec 07 2023 |
6060 |
434.59 |
| Dec 07 2023 |
1265 |
309.09 |
| Dec 07 2023 |
11214 |
470.65 |
| Nov 30 2023 |
6060 |
434.59 |
| Nov 30 2023 |
1227 |
309.09 |
| Nov 30 2023 |
11214 |
470.65 |
| Nov 23 2023 |
6060 |
434.59 |
| Nov 23 2023 |
1210 |
309.09 |
| Nov 23 2023 |
11193 |
470.65 |
| Nov 16 2023 |
6062 |
434.59 |
| Nov 16 2023 |
1150 |
309.09 |
| Nov 16 2023 |
11101 |
470.65 |
| Nov 09 2023 |
6077 |
434.59 |
| Nov 09 2023 |
1066 |
309.09 |
| Nov 09 2023 |
11007 |
470.65 |
| Nov 02 2023 |
6075 |
434.59 |
| Nov 02 2023 |
1057 |
309.09 |
| Nov 02 2023 |
11004 |
470.65 |
| Oct 26 2023 |
6066 |
434.59 |
| Oct 26 2023 |
1052 |
309.09 |
| Oct 26 2023 |
10993 |
470.65 |
| Oct 19 2023 |
6076 |
434.59 |
| Oct 19 2023 |
1058 |
309.09 |
| Oct 19 2023 |
10932 |
470.65 |
| Oct 12 2023 |
6049 |
434.59 |
| Oct 12 2023 |
1067 |
309.09 |
| Oct 12 2023 |
10867 |
470.65 |
| Oct 05 2023 |
5974 |
434.59 |
| Oct 05 2023 |
1061 |
309.09 |
| Oct 05 2023 |
10572 |
470.65 |
| Sep 28 2023 |
5937 |
434.59 |
| Sep 28 2023 |
1060 |
309.09 |
| Sep 28 2023 |
10439 |
470.65 |
| Sep 21 2023 |
5945 |
434.59 |
| Sep 21 2023 |
1058 |
309.09 |
| Sep 21 2023 |
10373 |
470.65 |
| Sep 14 2023 |
5974 |
434.59 |
| Sep 14 2023 |
1082 |
309.09 |
| Sep 14 2023 |
10506 |
470.65 |
| Sep 07 2023 |
6055 |
434.59 |
| Sep 07 2023 |
1080 |
309.09 |
| Sep 07 2023 |
10671 |
470.65 |
| Aug 31 2023 |
6025 |
434.59 |
| Aug 31 2023 |
1074 |
309.09 |
| Aug 31 2023 |
10710 |
470.65 |
| Aug 24 2023 |
6066 |
434.59 |
| Aug 24 2023 |
1081 |
309.09 |
| Aug 24 2023 |
10520 |
470.65 |
| Aug 17 2023 |
6064 |
434.59 |
| Aug 17 2023 |
1094 |
309.09 |
| Aug 17 2023 |
10622 |
470.65 |
| Aug 10 2023 |
6061 |
434.59 |
| Aug 10 2023 |
1095 |
309.09 |
| Aug 10 2023 |
10647 |
470.65 |
| Aug 03 2023 |
6074 |
434.59 |
| Aug 03 2023 |
1098 |
309.09 |
| Aug 03 2023 |
10649 |
470.65 |
| Jul 27 2023 |
6080 |
434.59 |
| Jul 27 2023 |
1104 |
309.09 |
| Jul 27 2023 |
10680 |
470.65 |
| Jul 20 2023 |
6136 |
434.59 |
| Jul 20 2023 |
1066 |
309.09 |
| Jul 20 2023 |
10221 |
470.65 |
| Jul 13 2023 |
6165 |
434.59 |
| Jul 13 2023 |
1076 |
309.09 |
| Jul 13 2023 |
10238 |
470.65 |
| Jul 06 2023 |
6178 |
434.59 |
| Jul 06 2023 |
1045 |
309.09 |
| Jul 06 2023 |
10235 |
470.65 |
| Jun 29 2023 |
6172 |
434.59 |
| Jun 29 2023 |
2285 |
418.31 |
| Jun 29 2023 |
10268 |
470.65 |
| Jun 22 2023 |
6161 |
434.59 |
| Jun 22 2023 |
2313 |
418.31 |
| Jun 22 2023 |
10301 |
470.65 |
| Jun 15 2023 |
6016 |
434.59 |
| Jun 15 2023 |
3552 |
644.56 |
| Jun 15 2023 |
10219 |
470.65 |
| Jun 08 2023 |
5998 |
434.59 |
| Jun 08 2023 |
3482 |
644.56 |
| Jun 08 2023 |
10210 |
470.65 |
| Jun 01 2023 |
6023 |
434.59 |
| Jun 01 2023 |
3245 |
618.51 |
| Jun 01 2023 |
10225 |
470.65 |
| May 25 2023 |
6008 |
434.59 |
| May 25 2023 |
3032 |
618.51 |
| May 25 2023 |
9810 |
470.65 |
| May 18 2023 |
6022 |
434.59 |
| May 18 2023 |
3026 |
618.51 |
| May 18 2023 |
9819 |
470.65 |
| May 11 2023 |
6064 |
434.59 |
| May 11 2023 |
3153 |
618.51 |
| May 11 2023 |
9808 |
470.65 |
| May 04 2023 |
3134 |
618.51 |
| Apr 27 2023 |
3270 |
618.51 |
| Apr 20 2023 |
3064 |
618.51 |
| Apr 13 2023 |
3103 |
618.51 |
| Apr 06 2023 |
3053 |
601.77 |
| Mar 30 2023 |
2962 |
601.77 |
| Mar 23 2023 |
3140 |
601.77 |
| Mar 16 2023 |
3352 |
601.77 |
| Mar 09 2023 |
3440 |
601.77 |
| Mar 02 2023 |
3502 |
601.77 |
| Feb 23 2023 |
3659 |
601.77 |
| Feb 16 2023 |
3772 |
601.77 |
| Feb 09 2023 |
3772 |
601.77 |
| Feb 02 2023 |
3789 |
601.77 |
| Jan 26 2023 |
3817 |
601.77 |
| Jan 19 2023 |
3843 |
601.77 |
| Jan 12 2023 |
3865 |
601.77 |
| Jan 05 2023 |
3865 |
601.77 |
| Dec 29 2022 |
3865 |
601.77 |
| Dec 22 2022 |
3865 |
601.77 |
| Dec 15 2022 |
3873 |
601.77 |
| Dec 08 2022 |
3897 |
601.77 |
| Dec 01 2022 |
3924 |
601.77 |
| Nov 24 2022 |
3924 |
601.77 |
| Nov 17 2022 |
3968 |
601.77 |
| Nov 10 2022 |
4017 |
601.77 |
| Nov 03 2022 |
3983 |
601.77 |
| Oct 27 2022 |
4002 |
601.77 |
| Oct 20 2022 |
4030 |
601.77 |
| Oct 13 2022 |
4053 |
601.77 |
| Oct 06 2022 |
4011 |
601.77 |
| Sep 29 2022 |
4113 |
601.77 |
| Sep 22 2022 |
4124 |
601.77 |
| Sep 15 2022 |
4211 |
601.77 |
| Sep 08 2022 |
4173 |
601.77 |
| Sep 01 2022 |
4209 |
601.77 |
| Aug 25 2022 |
4238 |
601.77 |
| Aug 18 2022 |
4240 |
601.77 |
| Aug 11 2022 |
4242 |
601.77 |
| Aug 04 2022 |
4242 |
601.77 |
| Jul 28 2022 |
4257 |
601.77 |
| Jul 21 2022 |
3991 |
567.12 |
| Jul 14 2022 |
3995 |
567.12 |
| Jul 07 2022 |
3973 |
567.12 |
| Jun 30 2022 |
3973 |
567.12 |
| Jun 23 2022 |
3941 |
567.12 |
| Jun 16 2022 |
3955 |
567.12 |
| Jun 09 2022 |
3184 |
567.12 |
| Jun 02 2022 |
6933 |
514.28 |
| May 26 2022 |
6830 |
514.28 |
| May 19 2022 |
6827 |
514.28 |
| May 12 2022 |
6827 |
514.28 |
| May 05 2022 |
6622 |
514.28 |
| Apr 28 2022 |
6622 |
514.28 |
| Apr 21 2022 |
6482 |
514.28 |
| Apr 14 2022 |
6469 |
514.28 |
| Apr 07 2022 |
6469 |
514.28 |
| Mar 31 2022 |
6469 |
514.28 |
| Mar 24 2022 |
6446 |
514.28 |
| Mar 17 2022 |
6442 |
514.28 |
| Mar 10 2022 |
6567 |
514.28 |
| Mar 03 2022 |
6597 |
514.28 |
| Feb 24 2022 |
6643 |
514.28 |
| Feb 17 2022 |
6463 |
514.28 |
| Feb 10 2022 |
6463 |
514.28 |
| Feb 03 2022 |
6509 |
514.28 |
| Jan 27 2022 |
6530 |
514.28 |
| Jan 20 2022 |
6537 |
514.28 |
| Jan 13 2022 |
6538 |
514.28 |
| Jan 06 2022 |
6567 |
514.28 |
| Dec 30 2021 |
6570 |
514.28 |
| Dec 23 2021 |
6570 |
514.28 |
| Dec 16 2021 |
6570 |
514.28 |
| Dec 09 2021 |
6600 |
514.28 |
| Dec 02 2021 |
6637 |
514.28 |
| Nov 25 2021 |
6637 |
514.28 |
| Nov 18 2021 |
6658 |
514.28 |
| Nov 11 2021 |
6709 |
514.28 |
| Nov 04 2021 |
6731 |
514.28 |
| Oct 28 2021 |
10443 |
514.28 |
| Oct 21 2021 |
10458 |
514.28 |
| Oct 14 2021 |
11256 |
514.28 |
| Oct 07 2021 |
11454 |
514.28 |
| Sep 30 2021 |
11547 |
514.28 |
| Sep 23 2021 |
11663 |
514.28 |
| Sep 16 2021 |
11368 |
514.28 |
| Sep 09 2021 |
11397 |
514.28 |
| Sep 02 2021 |
11579 |
514.28 |
| Aug 26 2021 |
11491 |
514.28 |
| Aug 19 2021 |
11611 |
514.28 |
| Aug 12 2021 |
11682 |
514.28 |
| Aug 05 2021 |
11785 |
514.28 |
| Jul 29 2021 |
11877 |
514.28 |
| Jul 22 2021 |
12200 |
514.28 |
| Jul 15 2021 |
12380 |
514.28 |
| Jul 08 2021 |
12570 |
514.28 |
| Jul 01 2021 |
12407 |
514.28 |
| Jun 24 2021 |
12336 |
514.28 |
