| Jun 06 2026 |
474 |
464.55 |
| Jun 06 2026 |
1451 |
540.2 |
| Jun 06 2026 |
552 |
464.55 |
| Jun 02 2026 |
249 |
468.52 |
| Jun 02 2026 |
1462 |
540.2 |
| Jun 02 2026 |
280 |
468.52 |
| May 26 2026 |
1444 |
540.2 |
| May 19 2026 |
1446 |
540.2 |
| May 12 2026 |
1451 |
540.2 |
| May 05 2026 |
1445 |
540.2 |
| Apr 28 2026 |
717 |
569.77 |
| Apr 28 2026 |
227 |
464.69 |
| Apr 28 2026 |
1473 |
540.2 |
| Apr 28 2026 |
492 |
517.23 |
| Apr 21 2026 |
715 |
569.77 |
| Apr 21 2026 |
240 |
464.69 |
| Apr 21 2026 |
1498 |
540.2 |
| Apr 21 2026 |
503 |
517.23 |
| Apr 14 2026 |
507 |
512.53 |
| Apr 14 2026 |
468 |
521.28 |
| Apr 14 2026 |
1469 |
540.2 |
| Apr 14 2026 |
870 |
516.91 |
| Apr 07 2026 |
473 |
512.53 |
| Apr 07 2026 |
462 |
521.28 |
| Apr 07 2026 |
1468 |
540.2 |
| Apr 07 2026 |
897 |
516.91 |
| Mar 31 2026 |
475 |
512.53 |
| Mar 31 2026 |
465 |
521.28 |
| Mar 31 2026 |
1506 |
540.2 |
| Mar 31 2026 |
910 |
516.91 |
| Mar 24 2026 |
330 |
521.46 |
| Mar 24 2026 |
669 |
516.05 |
| Mar 24 2026 |
1496 |
540.2 |
| Mar 24 2026 |
860 |
506.93 |
| Mar 17 2026 |
334 |
521.46 |
| Mar 17 2026 |
676 |
516.05 |
| Mar 17 2026 |
1508 |
540.2 |
| Mar 17 2026 |
864 |
506.93 |
| Mar 10 2026 |
360 |
521.46 |
| Mar 10 2026 |
670 |
516.05 |
| Mar 10 2026 |
1515 |
540.2 |
| Mar 10 2026 |
873 |
506.93 |
| Mar 03 2026 |
366 |
521.46 |
| Mar 03 2026 |
683 |
516.05 |
| Mar 03 2026 |
1514 |
540.2 |
| Mar 03 2026 |
879 |
506.93 |
| Feb 24 2026 |
357 |
521.46 |
| Feb 24 2026 |
657 |
516.05 |
| Feb 24 2026 |
1528 |
540.2 |
| Feb 24 2026 |
850 |
506.93 |
| Feb 17 2026 |
381 |
521.46 |
| Feb 17 2026 |
657 |
516.05 |
| Feb 17 2026 |
1524 |
540.2 |
| Feb 17 2026 |
861 |
506.93 |
| Feb 10 2026 |
403 |
521.46 |
| Feb 10 2026 |
660 |
516.05 |
| Feb 10 2026 |
1527 |
540.2 |
| Feb 10 2026 |
817 |
497 |
| Feb 03 2026 |
403 |
521.46 |
| Feb 03 2026 |
662 |
516.05 |
| Feb 03 2026 |
1529 |
540.2 |
| Feb 03 2026 |
818 |
497 |
| Jan 27 2026 |
415 |
521.46 |
| Jan 27 2026 |
661 |
516.05 |
| Jan 27 2026 |
1538 |
540.2 |
| Jan 27 2026 |
824 |
497 |
| Jan 20 2026 |
418 |
521.46 |
| Jan 20 2026 |
667 |
516.05 |
| Jan 20 2026 |
1536 |
540.2 |
| Jan 20 2026 |
827 |
497 |
| Jan 13 2026 |
418 |
521.46 |
| Jan 13 2026 |
667 |
516.05 |
| Jan 13 2026 |
1535 |
540.2 |
| Jan 13 2026 |
827 |
497 |
| Jan 06 2026 |
418 |
521.46 |
| Jan 06 2026 |
665 |
516.05 |
| Jan 06 2026 |
1537 |
540.2 |
| Jan 06 2026 |
826 |
497 |
| Dec 30 2025 |
418 |
521.46 |
| Dec 30 2025 |
665 |
516.05 |
| Dec 30 2025 |
1537 |
540.2 |
| Dec 30 2025 |
826 |
497 |
| Dec 23 2025 |
417 |
521.46 |
| Dec 23 2025 |
665 |
516.05 |
| Dec 23 2025 |
1534 |
540.2 |
| Dec 23 2025 |
824 |
497 |
| Dec 16 2025 |
418 |
521.46 |
| Dec 16 2025 |
665 |
516.05 |
| Dec 16 2025 |
1535 |
540.2 |
| Dec 16 2025 |
826 |
497 |
| Dec 09 2025 |
418 |
521.46 |
| Dec 09 2025 |
665 |
516.05 |
| Dec 09 2025 |
1535 |
540.2 |
| Dec 09 2025 |
826 |
497 |
| Dec 02 2025 |
418 |
521.46 |
| Dec 02 2025 |
665 |
516.05 |
| Dec 02 2025 |
1538 |
540.2 |
| Dec 02 2025 |
826 |
497 |
| Nov 25 2025 |
418 |
521.46 |
| Nov 25 2025 |
665 |
516.05 |
| Nov 25 2025 |
1535 |
540.2 |
| Nov 25 2025 |
826 |
497 |
| Nov 18 2025 |
418 |
521.46 |
| Nov 18 2025 |
665 |
516.05 |
| Nov 18 2025 |
1537 |
540.2 |
| Nov 18 2025 |
826 |
497 |
| Nov 11 2025 |
418 |
521.46 |
| Nov 11 2025 |
665 |
516.05 |
| Nov 11 2025 |
1550 |
540.2 |
| Nov 11 2025 |
826 |
497 |
| Nov 04 2025 |
418 |
521.46 |
| Nov 04 2025 |
665 |
516.05 |
| Nov 04 2025 |
1564 |
540.2 |
| Nov 04 2025 |
826 |
497 |
| Oct 28 2025 |
422 |
521.46 |
| Oct 28 2025 |
665 |
516.05 |
| Oct 28 2025 |
1560 |
540.2 |
| Oct 28 2025 |
827 |
497 |
| Oct 21 2025 |
425 |
521.46 |
| Oct 21 2025 |
665 |
516.05 |
| Oct 21 2025 |
1576 |
540.2 |
| Oct 21 2025 |
828 |
497 |
| Oct 14 2025 |
425 |
521.46 |
| Oct 14 2025 |
665 |
516.05 |
| Oct 14 2025 |
1549 |
540.2 |
| Oct 14 2025 |
827 |
497 |
| Oct 07 2025 |
425 |
521.46 |
| Oct 07 2025 |
666 |
516.05 |
| Oct 07 2025 |
1558 |
540.2 |
| Oct 07 2025 |
827 |
497 |
| Sep 30 2025 |
424 |
521.46 |
| Sep 30 2025 |
666 |
516.05 |
| Sep 30 2025 |
1719 |
521.15 |
| Sep 30 2025 |
829 |
497 |
| Sep 23 2025 |
424 |
521.46 |
| Sep 23 2025 |
676 |
516.05 |
| Sep 23 2025 |
1718 |
521.15 |
| Sep 23 2025 |
833 |
497 |
| Sep 16 2025 |
427 |
521.46 |
| Sep 16 2025 |
676 |
516.05 |
| Sep 16 2025 |
834 |
497 |
| Sep 09 2025 |
424 |
521.46 |
| Sep 09 2025 |
677 |
516.05 |
| Sep 09 2025 |
831 |
497 |
| Sep 02 2025 |
421 |
521.46 |
| Sep 02 2025 |
666 |
516.05 |
| Sep 02 2025 |
821 |
497 |
| Aug 26 2025 |
422 |
521.46 |
| Aug 26 2025 |
686 |
516.05 |
| Aug 26 2025 |
849 |
497 |
| Aug 19 2025 |
423 |
521.46 |
| Aug 19 2025 |
679 |
516.05 |
| Aug 19 2025 |
839 |
497 |
| Aug 12 2025 |
423 |
521.46 |
| Aug 12 2025 |
669 |
516.05 |
| Aug 12 2025 |
847 |
497 |
| Aug 05 2025 |
427 |
521.46 |
| Aug 05 2025 |
675 |
516.05 |
| Aug 05 2025 |
841 |
497 |
| Jul 29 2025 |
413 |
521.46 |
| Jul 29 2025 |
644 |
516.05 |
| Jul 29 2025 |
814 |
497 |
| Jul 22 2025 |
415 |
521.46 |
| Jul 22 2025 |
668 |
516.05 |
| Jul 22 2025 |
835 |
497 |
| Jul 15 2025 |
417 |
521.46 |
| Jul 15 2025 |
656 |
516.05 |
| Jul 15 2025 |
820 |
497 |
| Jul 08 2025 |
408 |
521.46 |
| Jul 08 2025 |
651 |
516.05 |
| Jul 08 2025 |
818 |
497 |
| Jul 01 2025 |
407 |
521.46 |
| Jul 01 2025 |
631 |
516.05 |
| Jul 01 2025 |
802 |
497 |
| Jun 24 2025 |
403 |
521.46 |
| Jun 24 2025 |
628 |
516.05 |
| Jun 24 2025 |
797 |
497 |
| Jun 17 2025 |
399 |
521.46 |
| Jun 17 2025 |
473 |
467.27 |
| Jun 17 2025 |
605 |
461.05 |
| Jun 10 2025 |
399 |
521.46 |
| Jun 10 2025 |
463 |
467.27 |
| Jun 10 2025 |
606 |
461.05 |
| Jun 03 2025 |
411 |
521.46 |
| Jun 03 2025 |
473 |
467.27 |
| Jun 03 2025 |
616 |
461.05 |
| May 27 2025 |
414 |
521.46 |
| May 27 2025 |
467 |
467.27 |
| May 27 2025 |
616 |
461.05 |
| May 20 2025 |
418 |
521.46 |
| May 20 2025 |
478 |
467.27 |
| May 20 2025 |
622 |
461.05 |
| May 13 2025 |
392 |
515.9 |
| May 13 2025 |
516 |
474.99 |
| May 13 2025 |
657 |
465.39 |
| May 06 2025 |
343 |
515.9 |
| May 06 2025 |
511 |
474.99 |
| May 06 2025 |
632 |
465.39 |
| Apr 29 2025 |
370 |
515.9 |
| Apr 29 2025 |
511 |
474.99 |
| Apr 29 2025 |
644 |
465.39 |
| Apr 22 2025 |
622 |
546.21 |
| Apr 22 2025 |
522 |
474.99 |
| Apr 22 2025 |
704 |
474.99 |
| Apr 15 2025 |
636 |
546.21 |
| Apr 15 2025 |
513 |
474.99 |
| Apr 15 2025 |
694 |
474.99 |
| Apr 08 2025 |
610 |
546.21 |
| Apr 08 2025 |
534 |
474.99 |
| Apr 08 2025 |
728 |
474.99 |
| Apr 01 2025 |
637 |
553.1 |
| Apr 01 2025 |
528 |
474.99 |
| Apr 01 2025 |
725 |
474.99 |
| Mar 25 2025 |
638 |
553.1 |
| Mar 25 2025 |
525 |
474.99 |
| Mar 25 2025 |
713 |
474.99 |
| Mar 18 2025 |
623 |
553.1 |
| Mar 18 2025 |
527 |
474.99 |
| Mar 18 2025 |
716 |
474.99 |
| Mar 11 2025 |
628 |
553.1 |
| Mar 11 2025 |
518 |
474.99 |
| Mar 11 2025 |
709 |
474.99 |
| Mar 04 2025 |
633 |
553.1 |
| Mar 04 2025 |
519 |
474.99 |
| Mar 04 2025 |
721 |
474.99 |
| Feb 25 2025 |
405 |
524.25 |
| Feb 25 2025 |
515 |
474.99 |
| Feb 25 2025 |
668 |
464.34 |
| Feb 18 2025 |
409 |
524.25 |
| Feb 18 2025 |
513 |
474.99 |
| Feb 18 2025 |
670 |
464.34 |
| Feb 11 2025 |
394 |
511.73 |
| Feb 11 2025 |
475 |
463.51 |
| Feb 11 2025 |
608 |
454.16 |
| Feb 04 2025 |
394 |
511.73 |
| Feb 04 2025 |
470 |
463.51 |
| Feb 04 2025 |
606 |
454.16 |
| Jan 29 2025 |
394 |
511.73 |
| Jan 29 2025 |
466 |
463.51 |
| Jan 29 2025 |
604 |
454.16 |
| Jan 22 2025 |
395 |
511.73 |
| Jan 22 2025 |
471 |
463.51 |
| Jan 22 2025 |
608 |
454.16 |
| Jan 15 2025 |
395 |
511.73 |
| Jan 15 2025 |
473 |
463.51 |
| Jan 15 2025 |
609 |
454.16 |
| Jan 08 2025 |
395 |
511.73 |
| Jan 08 2025 |
474 |
463.51 |
| Jan 08 2025 |
608 |
454.16 |
| Jan 01 2025 |
395 |
511.73 |
| Jan 01 2025 |
474 |
463.51 |
| Jan 01 2025 |
608 |
454.16 |
| Dec 25 2024 |
395 |
511.73 |
| Dec 25 2024 |
473 |
463.51 |
| Dec 25 2024 |
607 |
454.16 |
| Dec 18 2024 |
388 |
511.73 |
| Dec 18 2024 |
473 |
463.51 |
| Dec 18 2024 |
607 |
454.16 |
| Dec 11 2024 |
388 |
511.73 |
| Dec 11 2024 |
472 |
463.51 |
| Dec 11 2024 |
606 |
454.16 |
| Dec 04 2024 |
388 |
511.73 |
| Dec 04 2024 |
472 |
463.51 |
| Dec 04 2024 |
606 |
454.16 |
| Nov 27 2024 |
388 |
511.73 |
| Nov 27 2024 |
472 |
463.51 |
| Nov 27 2024 |
606 |
454.16 |
| Nov 20 2024 |
388 |
511.73 |
| Nov 20 2024 |
472 |
463.51 |
| Nov 20 2024 |
606 |
454.16 |
| Nov 13 2024 |
388 |
511.73 |
| Nov 13 2024 |
472 |
463.51 |
| Nov 13 2024 |
606 |
454.16 |
| Nov 06 2024 |
392 |
511.73 |
| Nov 06 2024 |
471 |
463.51 |
| Nov 06 2024 |
605 |
454.16 |
| Oct 30 2024 |
392 |
511.73 |
| Oct 30 2024 |
468 |
463.51 |
| Oct 30 2024 |
603 |
454.16 |
| Oct 23 2024 |
392 |
511.73 |
| Oct 23 2024 |
468 |
463.51 |
| Oct 23 2024 |
630 |
454.16 |
| Oct 16 2024 |
392 |
511.73 |
| Oct 16 2024 |
468 |
463.51 |
| Oct 16 2024 |
629 |
454.16 |
| Oct 09 2024 |
393 |
511.73 |
| Oct 09 2024 |
467 |
463.51 |
| Oct 09 2024 |
629 |
454.16 |
| Oct 02 2024 |
386 |
511.73 |
| Oct 02 2024 |
468 |
463.51 |
| Oct 02 2024 |
630 |
454.16 |
| Sep 25 2024 |
390 |
511.73 |
| Sep 25 2024 |
464 |
463.51 |
| Sep 25 2024 |
640 |
454.16 |
| Sep 18 2024 |
390 |
511.73 |
| Sep 18 2024 |
464 |
463.51 |
| Sep 18 2024 |
633 |
454.16 |
| Sep 11 2024 |
392 |
511.73 |
| Sep 11 2024 |
459 |
463.51 |
| Sep 11 2024 |
638 |
454.16 |
| Sep 04 2024 |
385 |
511.73 |
| Sep 04 2024 |
449 |
463.51 |
| Sep 04 2024 |
631 |
454.16 |
| Aug 28 2024 |
386 |
511.73 |
| Aug 28 2024 |
444 |
463.51 |
| Aug 28 2024 |
653 |
454.16 |
| Aug 21 2024 |
387 |
511.73 |
| Aug 21 2024 |
459 |
463.51 |
| Aug 21 2024 |
661 |
454.16 |
| Aug 14 2024 |
388 |
511.73 |
| Aug 14 2024 |
440 |
463.51 |
| Aug 14 2024 |
642 |
454.16 |
| Aug 07 2024 |
384 |
511.73 |
| Aug 07 2024 |
430 |
463.51 |
| Aug 07 2024 |
625 |
454.16 |
| Jul 31 2024 |
379 |
511.73 |
| Jul 31 2024 |
432 |
463.51 |
| Jul 31 2024 |
633 |
454.16 |
| Jul 24 2024 |
378 |
511.73 |
| Jul 24 2024 |
462 |
461.57 |
| Jul 24 2024 |
647 |
454.16 |
| Jul 17 2024 |
380 |
511.73 |
| Jul 17 2024 |
479 |
461.57 |
| Jul 17 2024 |
662 |
454.16 |
| Jul 10 2024 |
386 |
511.73 |
| Jul 10 2024 |
476 |
461.57 |
| Jul 10 2024 |
668 |
454.16 |
| Jul 03 2024 |
349 |
497.94 |
| Jul 03 2024 |
473 |
461.57 |
| Jul 03 2024 |
668 |
454.16 |
| Jun 26 2024 |
348 |
497.94 |
| Jun 26 2024 |
547 |
485.3 |
| Jun 26 2024 |
724 |
466.24 |
| Jun 19 2024 |
348 |
497.94 |
| Jun 19 2024 |
573 |
485.3 |
| Jun 19 2024 |
739 |
466.24 |
| Jun 12 2024 |
396 |
521.45 |
| Jun 12 2024 |
548 |
480.28 |
| Jun 12 2024 |
735 |
466.24 |
| Jun 05 2024 |
399 |
521.45 |
| Jun 05 2024 |
552 |
480.28 |
| Jun 05 2024 |
745 |
466.24 |
| May 29 2024 |
397 |
521.45 |
| May 29 2024 |
556 |
480.28 |
| May 29 2024 |
749 |
466.24 |
| May 22 2024 |
378 |
521.45 |
| May 22 2024 |
558 |
480.28 |
| May 22 2024 |
747 |
466.24 |
| May 15 2024 |
389 |
521.45 |
| May 15 2024 |
552 |
480.28 |
| May 15 2024 |
731 |
466.24 |
| May 08 2024 |
383 |
521.45 |
| May 08 2024 |
540 |
480.28 |
| May 08 2024 |
719 |
466.24 |
| May 01 2024 |
390 |
525.32 |
| May 01 2024 |
549 |
480.28 |
| May 01 2024 |
707 |
459.75 |
| Apr 24 2024 |
578 |
492.6 |
| Apr 24 2024 |
843 |
480.28 |
| Apr 24 2024 |
997 |
459.75 |
| Apr 17 2024 |
642 |
492.6 |
| Apr 17 2024 |
822 |
480.28 |
| Apr 17 2024 |
1062 |
459.75 |
| Apr 10 2024 |
722 |
516.16 |
| Apr 10 2024 |
882 |
490.44 |
| Apr 10 2024 |
1186 |
472.99 |
| Apr 03 2024 |
653 |
492.6 |
| Apr 03 2024 |
818 |
480.28 |
| Apr 03 2024 |
1062 |
459.75 |
| Mar 27 2024 |
657 |
492.6 |
| Mar 27 2024 |
824 |
480.28 |
| Mar 27 2024 |
1075 |
459.75 |
| Mar 21 2024 |
738 |
509.03 |
| Mar 21 2024 |
831 |
480.28 |
| Mar 21 2024 |
1225 |
476.99 |
| Mar 14 2024 |
714 |
509.03 |
| Mar 14 2024 |
832 |
480.28 |
| Mar 14 2024 |
1207 |
476.99 |
| Mar 07 2024 |
712 |
509.03 |
| Mar 07 2024 |
834 |
480.28 |
| Mar 07 2024 |
1214 |
476.99 |
| Feb 29 2024 |
732 |
509.03 |
| Feb 29 2024 |
834 |
480.28 |
| Feb 29 2024 |
1217 |
476.99 |
| Feb 22 2024 |
724 |
509.03 |
| Feb 22 2024 |
887 |
490.44 |
| Feb 22 2024 |
1342 |
493.09 |
| Feb 15 2024 |
840 |
543.11 |
| Feb 15 2024 |
890 |
490.44 |
| Feb 15 2024 |
1387 |
499.7 |
| Feb 08 2024 |
754 |
543.11 |
| Feb 08 2024 |
890 |
490.44 |
| Feb 08 2024 |
1317 |
499.7 |
| Feb 01 2024 |
754 |
543.11 |
| Feb 01 2024 |
894 |
490.44 |
| Feb 01 2024 |
1320 |
499.7 |
| Jan 25 2024 |
753 |
543.11 |
| Jan 25 2024 |
896 |
490.44 |
| Jan 25 2024 |
1316 |
499.7 |
| Jan 18 2024 |
753 |
543.11 |
| Jan 18 2024 |
896 |
490.44 |
| Jan 18 2024 |
1316 |
499.7 |
| Jan 11 2024 |
753 |
543.11 |
| Jan 11 2024 |
895 |
490.44 |
| Jan 11 2024 |
1316 |
499.7 |
| Jan 04 2024 |
753 |
543.11 |
| Jan 04 2024 |
896 |
490.44 |
| Jan 04 2024 |
1315 |
499.7 |
| Dec 28 2023 |
753 |
543.11 |
| Dec 28 2023 |
896 |
490.44 |
| Dec 28 2023 |
1315 |
499.7 |
| Dec 21 2023 |
753 |
543.11 |
| Dec 21 2023 |
896 |
490.44 |
| Dec 21 2023 |
1315 |
499.7 |
| Dec 14 2023 |
753 |
543.11 |
| Dec 14 2023 |
896 |
490.44 |
| Dec 14 2023 |
1315 |
499.7 |
| Dec 07 2023 |
753 |
543.11 |
| Dec 07 2023 |
896 |
490.44 |
| Dec 07 2023 |
1315 |
499.7 |
| Nov 30 2023 |
750 |
543.11 |
| Nov 30 2023 |
896 |
490.44 |
| Nov 30 2023 |
1315 |
499.7 |
| Nov 23 2023 |
749 |
543.11 |
| Nov 23 2023 |
896 |
490.44 |
| Nov 23 2023 |
1312 |
499.7 |
| Nov 16 2023 |
749 |
543.11 |
| Nov 16 2023 |
896 |
490.44 |
| Nov 16 2023 |
1311 |
499.7 |
| Nov 09 2023 |
750 |
543.11 |
| Nov 09 2023 |
898 |
490.44 |
| Nov 09 2023 |
1312 |
499.7 |
| Nov 02 2023 |
750 |
543.11 |
| Nov 02 2023 |
898 |
490.44 |
| Nov 02 2023 |
1312 |
499.7 |
| Oct 26 2023 |
747 |
543.11 |
| Oct 26 2023 |
898 |
490.44 |
| Oct 26 2023 |
1307 |
499.7 |
| Oct 19 2023 |
749 |
543.11 |
| Oct 19 2023 |
898 |
490.44 |
| Oct 19 2023 |
1269 |
499.7 |
| Oct 12 2023 |
746 |
543.11 |
| Oct 12 2023 |
897 |
490.44 |
| Oct 12 2023 |
1263 |
499.7 |
| Oct 05 2023 |
745 |
543.11 |
| Oct 05 2023 |
897 |
490.44 |
| Oct 05 2023 |
1264 |
499.7 |
| Sep 28 2023 |
746 |
543.11 |
| Sep 28 2023 |
897 |
490.44 |
| Sep 28 2023 |
1264 |
499.7 |
| Sep 21 2023 |
745 |
543.11 |
| Sep 21 2023 |
895 |
490.44 |
| Sep 21 2023 |
1262 |
499.7 |
| Sep 14 2023 |
752 |
543.11 |
| Sep 14 2023 |
896 |
490.44 |
| Sep 14 2023 |
1261 |
499.7 |
| Sep 07 2023 |
752 |
543.11 |
| Sep 07 2023 |
898 |
490.44 |
| Sep 07 2023 |
1263 |
499.7 |
| Aug 31 2023 |
591 |
495.76 |
| Aug 31 2023 |
913 |
490.44 |
| Aug 31 2023 |
1252 |
499.7 |
| Aug 24 2023 |
591 |
495.76 |
| Aug 24 2023 |
908 |
490.44 |
| Aug 24 2023 |
1241 |
499.7 |
| Aug 17 2023 |
591 |
495.76 |
| Aug 17 2023 |
919 |
490.44 |
| Aug 17 2023 |
1255 |
499.7 |
| Aug 10 2023 |
592 |
495.76 |
| Aug 10 2023 |
920 |
490.44 |
| Aug 10 2023 |
1255 |
499.7 |
| Aug 03 2023 |
593 |
495.76 |
| Aug 03 2023 |
924 |
490.44 |
| Aug 03 2023 |
1249 |
499.7 |
| Jul 27 2023 |
598 |
495.76 |
| Jul 27 2023 |
1052 |
513.89 |
| Jul 27 2023 |
1354 |
513.89 |
| Jul 20 2023 |
611 |
495.76 |
| Jul 20 2023 |
788 |
470.94 |
| Jul 20 2023 |
1019 |
470.94 |
| Jul 13 2023 |
611 |
495.76 |
| Jul 13 2023 |
805 |
470.94 |
| Jul 13 2023 |
1037 |
470.94 |
| Jul 06 2023 |
614 |
495.76 |
| Jul 06 2023 |
816 |
470.94 |
| Jul 06 2023 |
1044 |
470.94 |
| Jun 29 2023 |
614 |
495.76 |
| Jun 29 2023 |
820 |
470.94 |
| Jun 29 2023 |
1042 |
470.94 |
| Jun 22 2023 |
609 |
495.76 |
| Jun 22 2023 |
822 |
470.94 |
| Jun 22 2023 |
1050 |
470.94 |
| Jun 15 2023 |
607 |
495.76 |
| Jun 15 2023 |
754 |
460.8 |
| Jun 15 2023 |
1015 |
465.57 |
| Jun 08 2023 |
613 |
495.76 |
| Jun 08 2023 |
759 |
460.8 |
| Jun 08 2023 |
1025 |
465.57 |
| Jun 01 2023 |
617 |
495.76 |
| Jun 01 2023 |
750 |
460.8 |
| Jun 01 2023 |
1023 |
465.57 |
| May 25 2023 |
611 |
495.76 |
| May 25 2023 |
746 |
460.8 |
| May 25 2023 |
1019 |
465.57 |
| May 18 2023 |
609 |
495.76 |
| May 18 2023 |
709 |
455.67 |
| May 18 2023 |
1046 |
470.7 |
| May 11 2023 |
599 |
495.76 |
| May 11 2023 |
556 |
433.4 |
| May 11 2023 |
908 |
454.04 |
| May 04 2023 |
573 |
495.76 |
| May 04 2023 |
598 |
442.19 |
| May 04 2023 |
895 |
454.04 |
| Apr 27 2023 |
566 |
495.76 |
| Apr 27 2023 |
599 |
442.19 |
| Apr 27 2023 |
891 |
454.04 |
| Apr 20 2023 |
562 |
495.76 |
| Apr 20 2023 |
596 |
442.19 |
| Apr 20 2023 |
890 |
454.04 |
| Apr 13 2023 |
550 |
495.76 |
| Apr 13 2023 |
589 |
442.19 |
| Apr 13 2023 |
887 |
454.04 |
| Apr 06 2023 |
547 |
495.76 |
| Apr 06 2023 |
589 |
442.19 |
| Apr 06 2023 |
885 |
454.04 |
| Mar 30 2023 |
543 |
495.76 |
| Mar 30 2023 |
588 |
442.19 |
| Mar 30 2023 |
883 |
454.04 |
| Mar 23 2023 |
536 |
495.76 |
| Mar 23 2023 |
577 |
442.19 |
| Mar 23 2023 |
872 |
454.04 |
| Mar 16 2023 |
539 |
495.76 |
| Mar 16 2023 |
576 |
442.19 |
| Mar 16 2023 |
869 |
454.04 |
| Mar 09 2023 |
499 |
495.76 |
| Mar 09 2023 |
576 |
442.19 |
| Mar 09 2023 |
861 |
454.04 |
| Mar 02 2023 |
500 |
495.76 |
| Mar 02 2023 |
574 |
442.19 |
| Mar 02 2023 |
858 |
454.04 |
| Feb 23 2023 |
501 |
495.76 |
| Feb 23 2023 |
574 |
442.19 |
| Feb 23 2023 |
858 |
454.04 |
| Feb 16 2023 |
568 |
526.83 |
| Feb 16 2023 |
605 |
449.16 |
| Feb 16 2023 |
792 |
446.97 |
| Feb 09 2023 |
566 |
526.83 |
| Feb 09 2023 |
603 |
449.16 |
| Feb 09 2023 |
793 |
446.97 |
| Feb 02 2023 |
567 |
526.83 |
| Feb 02 2023 |
601 |
449.16 |
| Feb 02 2023 |
788 |
446.97 |
| Jan 26 2023 |
569 |
526.83 |
| Jan 26 2023 |
599 |
449.16 |
| Jan 26 2023 |
787 |
446.97 |
| Jan 19 2023 |
569 |
526.83 |
| Jan 19 2023 |
596 |
449.16 |
| Jan 19 2023 |
786 |
446.97 |
| Jan 12 2023 |
569 |
526.83 |
| Jan 12 2023 |
596 |
449.16 |
| Jan 12 2023 |
786 |
446.97 |
| Jan 05 2023 |
569 |
526.83 |
| Jan 05 2023 |
596 |
449.16 |
| Jan 05 2023 |
786 |
446.97 |
| Dec 29 2022 |
569 |
526.83 |
| Dec 29 2022 |
596 |
449.16 |
| Dec 29 2022 |
786 |
446.97 |
| Dec 22 2022 |
569 |
526.83 |
| Dec 22 2022 |
596 |
449.16 |
| Dec 22 2022 |
786 |
446.97 |
| Dec 15 2022 |
563 |
526.83 |
| Dec 15 2022 |
593 |
449.16 |
| Dec 15 2022 |
783 |
446.97 |
| Dec 08 2022 |
563 |
526.83 |
| Dec 08 2022 |
593 |
449.16 |
| Dec 08 2022 |
782 |
446.97 |
| Dec 01 2022 |
563 |
526.83 |
| Dec 01 2022 |
593 |
449.16 |
| Dec 01 2022 |
782 |
446.97 |
| Nov 24 2022 |
563 |
526.83 |
| Nov 24 2022 |
593 |
449.16 |
| Nov 24 2022 |
782 |
446.97 |
| Nov 17 2022 |
561 |
526.83 |
| Nov 17 2022 |
592 |
449.16 |
| Nov 17 2022 |
782 |
446.97 |
| Nov 10 2022 |
561 |
526.83 |
| Nov 10 2022 |
592 |
449.16 |
| Nov 10 2022 |
782 |
446.97 |
| Nov 03 2022 |
561 |
526.83 |
| Nov 03 2022 |
588 |
449.16 |
| Nov 03 2022 |
780 |
446.97 |
| Oct 27 2022 |
561 |
526.83 |
| Oct 27 2022 |
588 |
449.16 |
| Oct 27 2022 |
779 |
446.97 |
| Oct 20 2022 |
561 |
526.83 |
| Oct 20 2022 |
588 |
449.16 |
| Oct 20 2022 |
779 |
446.97 |
| Oct 13 2022 |
563 |
526.83 |
| Oct 13 2022 |
588 |
449.16 |
| Oct 13 2022 |
779 |
446.97 |
| Oct 06 2022 |
563 |
526.83 |
| Oct 06 2022 |
588 |
449.16 |
| Oct 06 2022 |
779 |
446.97 |
| Sep 29 2022 |
563 |
526.83 |
| Sep 29 2022 |
590 |
449.16 |
| Sep 29 2022 |
778 |
446.97 |
| Sep 22 2022 |
560 |
526.83 |
| Sep 22 2022 |
590 |
449.16 |
| Sep 22 2022 |
777 |
446.97 |
| Sep 15 2022 |
559 |
526.83 |
| Sep 15 2022 |
590 |
449.16 |
| Sep 15 2022 |
777 |
446.97 |
| Sep 08 2022 |
560 |
526.83 |
| Sep 08 2022 |
585 |
449.16 |
| Sep 08 2022 |
773 |
446.97 |
| Sep 01 2022 |
582 |
536.46 |
| Sep 01 2022 |
579 |
449.16 |
| Sep 01 2022 |
746 |
444.28 |
| Aug 25 2022 |
580 |
536.46 |
| Aug 25 2022 |
578 |
449.16 |
| Aug 25 2022 |
741 |
444.28 |
| Aug 18 2022 |
571 |
536.46 |
| Aug 18 2022 |
578 |
449.16 |
| Aug 18 2022 |
737 |
444.28 |
| Aug 11 2022 |
572 |
536.46 |
| Aug 11 2022 |
578 |
449.16 |
| Aug 11 2022 |
738 |
444.28 |
| Aug 04 2022 |
565 |
536.46 |
| Aug 04 2022 |
573 |
449.16 |
| Aug 04 2022 |
737 |
444.28 |
| Jul 28 2022 |
552 |
536.46 |
| Jul 28 2022 |
714 |
478.2 |
| Jul 28 2022 |
846 |
462.82 |
| Jul 21 2022 |
635 |
569.98 |
| Jul 21 2022 |
837 |
513.82 |
| Jul 21 2022 |
1181 |
519.18 |
| Jul 14 2022 |
634 |
569.98 |
| Jul 14 2022 |
833 |
513.82 |
| Jul 14 2022 |
1175 |
519.18 |
| Jul 07 2022 |
614 |
569.98 |
| Jul 07 2022 |
818 |
513.82 |
| Jul 07 2022 |
1162 |
519.18 |
| Jun 30 2022 |
922 |
578.04 |
| Jun 30 2022 |
817 |
515.65 |
| Jun 30 2022 |
1136 |
516.08 |
| Jun 23 2022 |
924 |
578.04 |
| Jun 23 2022 |
803 |
515.65 |
| Jun 23 2022 |
1119 |
516.08 |
| Jun 16 2022 |
914 |
578.04 |
| Jun 16 2022 |
816 |
533.8 |
| Jun 16 2022 |
1133 |
526.7 |
| Jun 09 2022 |
895 |
578.04 |
| Jun 09 2022 |
804 |
533.8 |
| Jun 09 2022 |
1109 |
526.7 |
| Jun 02 2022 |
876 |
578.04 |
| Jun 02 2022 |
775 |
533.8 |
| Jun 02 2022 |
1071 |
526.7 |
| May 26 2022 |
872 |
578.04 |
| May 26 2022 |
766 |
533.8 |
| May 26 2022 |
1048 |
526.7 |
| May 19 2022 |
861 |
578.04 |
| May 19 2022 |
745 |
533.8 |
| May 19 2022 |
1020 |
526.7 |
| May 12 2022 |
861 |
578.04 |
| May 12 2022 |
734 |
533.8 |
| May 12 2022 |
1012 |
526.7 |
| May 05 2022 |
860 |
578.04 |
| May 05 2022 |
703 |
533.8 |
| May 05 2022 |
987 |
526.7 |
| Apr 28 2022 |
876 |
578.04 |
| Apr 28 2022 |
675 |
533.8 |
| Apr 28 2022 |
939 |
526.7 |
| Apr 21 2022 |
794 |
578.04 |
| Apr 21 2022 |
651 |
533.8 |
| Apr 21 2022 |
905 |
526.7 |
| Apr 14 2022 |
799 |
578.04 |
| Apr 14 2022 |
641 |
533.8 |
| Apr 14 2022 |
883 |
526.7 |
| Apr 07 2022 |
789 |
578.04 |
| Apr 07 2022 |
637 |
533.8 |
| Apr 07 2022 |
874 |
526.7 |
| Mar 31 2022 |
790 |
578.04 |
| Mar 31 2022 |
632 |
533.8 |
| Mar 31 2022 |
864 |
526.7 |
| Mar 24 2022 |
778 |
578.04 |
| Mar 24 2022 |
606 |
533.8 |
| Mar 24 2022 |
834 |
526.7 |
| Mar 17 2022 |
775 |
578.04 |
| Mar 17 2022 |
601 |
533.8 |
| Mar 17 2022 |
828 |
526.7 |
| Mar 10 2022 |
766 |
578.04 |
| Mar 10 2022 |
595 |
533.8 |
| Mar 10 2022 |
797 |
526.7 |
| Mar 03 2022 |
803 |
578.04 |
| Mar 03 2022 |
603 |
533.8 |
| Mar 03 2022 |
822 |
526.7 |
| Feb 24 2022 |
477 |
511.5 |
| Feb 24 2022 |
516 |
522.77 |
| Feb 24 2022 |
802 |
526.7 |
| Feb 17 2022 |
439 |
511.5 |
| Feb 17 2022 |
511 |
522.77 |
| Feb 17 2022 |
800 |
526.7 |
| Feb 10 2022 |
512 |
511.5 |
| Feb 10 2022 |
534 |
522.77 |
| Feb 10 2022 |
836 |
526.7 |
| Feb 03 2022 |
523 |
511.5 |
| Feb 03 2022 |
530 |
522.77 |
| Feb 03 2022 |
841 |
526.7 |
| Jan 27 2022 |
522 |
511.5 |
| Jan 27 2022 |
527 |
522.77 |
| Jan 27 2022 |
844 |
526.7 |
| Jan 20 2022 |
521 |
511.5 |
| Jan 20 2022 |
527 |
522.77 |
| Jan 20 2022 |
846 |
526.7 |
| Jan 13 2022 |
521 |
511.5 |
| Jan 13 2022 |
525 |
522.77 |
| Jan 13 2022 |
847 |
526.7 |
| Jan 06 2022 |
521 |
511.5 |
| Jan 06 2022 |
525 |
522.77 |
| Jan 06 2022 |
847 |
526.7 |
| Dec 30 2021 |
535 |
511.5 |
| Dec 30 2021 |
525 |
522.77 |
| Dec 30 2021 |
851 |
526.7 |
| Dec 23 2021 |
535 |
511.5 |
| Dec 23 2021 |
525 |
522.77 |
| Dec 23 2021 |
851 |
526.7 |
| Dec 16 2021 |
535 |
511.5 |
| Dec 16 2021 |
525 |
522.77 |
| Dec 16 2021 |
851 |
526.7 |
| Dec 09 2021 |
535 |
511.5 |
| Dec 09 2021 |
525 |
522.77 |
| Dec 09 2021 |
851 |
526.7 |
| Dec 02 2021 |
535 |
511.5 |
| Dec 02 2021 |
525 |
522.77 |
| Dec 02 2021 |
851 |
526.7 |
| Nov 25 2021 |
535 |
511.5 |
| Nov 25 2021 |
525 |
522.77 |
| Nov 25 2021 |
851 |
526.7 |
| Nov 18 2021 |
535 |
511.5 |
| Nov 18 2021 |
525 |
522.77 |
| Nov 18 2021 |
851 |
526.7 |
| Nov 11 2021 |
535 |
511.5 |
| Nov 11 2021 |
525 |
522.77 |
| Nov 11 2021 |
851 |
526.7 |
| Nov 04 2021 |
535 |
511.5 |
| Nov 04 2021 |
525 |
522.77 |
| Nov 04 2021 |
853 |
526.7 |
| Oct 28 2021 |
535 |
511.5 |
| Oct 28 2021 |
526 |
522.77 |
| Oct 28 2021 |
853 |
526.7 |
| Oct 21 2021 |
534 |
511.5 |
| Oct 21 2021 |
527 |
522.77 |
| Oct 21 2021 |
854 |
526.7 |
| Oct 14 2021 |
535 |
511.5 |
| Oct 14 2021 |
526 |
522.77 |
| Oct 14 2021 |
855 |
526.7 |
| Oct 07 2021 |
535 |
511.5 |
| Oct 07 2021 |
530 |
522.77 |
| Oct 07 2021 |
855 |
526.7 |
| Sep 30 2021 |
534 |
511.5 |
| Sep 30 2021 |
528 |
522.77 |
| Sep 30 2021 |
850 |
526.7 |
| Sep 23 2021 |
534 |
511.5 |
| Sep 23 2021 |
516 |
522.77 |
| Sep 23 2021 |
825 |
526.7 |
| Sep 16 2021 |
531 |
511.5 |
| Sep 16 2021 |
507 |
522.77 |
| Sep 16 2021 |
821 |
526.7 |
| Sep 09 2021 |
539 |
511.5 |
| Sep 09 2021 |
502 |
522.77 |
| Sep 09 2021 |
825 |
526.7 |
| Sep 02 2021 |
402 |
509.38 |
| Sep 02 2021 |
525 |
509.38 |
| Aug 26 2021 |
413 |
509.38 |
| Aug 26 2021 |
505 |
509.38 |
| Aug 19 2021 |
398 |
509.38 |
| Aug 19 2021 |
503 |
509.38 |
| Aug 12 2021 |
393 |
509.38 |
| Aug 12 2021 |
511 |
509.38 |
| Aug 05 2021 |
405 |
509.38 |
| Aug 05 2021 |
523 |
509.38 |
| Jul 29 2021 |
407 |
509.38 |
| Jul 29 2021 |
520 |
509.38 |
| Jul 22 2021 |
406 |
509.38 |
| Jul 22 2021 |
504 |
509.38 |
| Jul 15 2021 |
397 |
509.38 |
| Jul 15 2021 |
489 |
509.38 |
