| Apr 24 2024 |
920 |
562.7 |
| Apr 24 2024 |
1461 |
635.74 |
| Apr 24 2024 |
2089 |
617.48 |
| Apr 17 2024 |
940 |
562.7 |
| Apr 17 2024 |
1476 |
652.16 |
| Apr 17 2024 |
2250 |
634.27 |
| Apr 10 2024 |
960 |
562.7 |
| Apr 10 2024 |
1468 |
652.16 |
| Apr 10 2024 |
2245 |
634.27 |
| Apr 03 2024 |
939 |
562.7 |
| Apr 03 2024 |
1477 |
652.16 |
| Apr 03 2024 |
2263 |
634.27 |
| Mar 27 2024 |
964 |
562.7 |
| Mar 27 2024 |
1478 |
652.16 |
| Mar 27 2024 |
2296 |
634.27 |
| Mar 21 2024 |
948 |
562.7 |
| Mar 21 2024 |
1489 |
652.16 |
| Mar 21 2024 |
2294 |
634.27 |
| Mar 14 2024 |
955 |
562.7 |
| Mar 14 2024 |
1496 |
652.16 |
| Mar 14 2024 |
2263 |
634.27 |
| Mar 07 2024 |
955 |
562.7 |
| Mar 07 2024 |
1499 |
652.16 |
| Mar 07 2024 |
2271 |
634.27 |
| Feb 29 2024 |
946 |
562.7 |
| Feb 29 2024 |
1502 |
652.16 |
| Feb 29 2024 |
2295 |
634.27 |
| Feb 22 2024 |
953 |
562.7 |
| Feb 22 2024 |
1489 |
652.16 |
| Feb 22 2024 |
2282 |
634.27 |
| Feb 15 2024 |
946 |
562.7 |
| Feb 15 2024 |
1493 |
652.16 |
| Feb 15 2024 |
2265 |
634.27 |
| Feb 08 2024 |
932 |
562.7 |
| Feb 08 2024 |
1495 |
652.16 |
| Feb 08 2024 |
2163 |
634.27 |
| Feb 01 2024 |
929 |
562.7 |
| Feb 01 2024 |
1498 |
652.16 |
| Feb 01 2024 |
2169 |
634.27 |
| Jan 25 2024 |
922 |
562.7 |
| Jan 25 2024 |
1496 |
652.16 |
| Jan 25 2024 |
2166 |
634.27 |
| Jan 18 2024 |
922 |
562.7 |
| Jan 18 2024 |
1498 |
652.16 |
| Jan 18 2024 |
2166 |
634.27 |
| Jan 11 2024 |
922 |
562.7 |
| Jan 11 2024 |
1498 |
652.16 |
| Jan 11 2024 |
2166 |
634.27 |
| Jan 04 2024 |
922 |
562.7 |
| Jan 04 2024 |
1499 |
652.16 |
| Jan 04 2024 |
2164 |
634.27 |
| Dec 28 2023 |
922 |
562.7 |
| Dec 28 2023 |
1499 |
652.16 |
| Dec 28 2023 |
2164 |
634.27 |
| Dec 21 2023 |
922 |
562.7 |
| Dec 21 2023 |
1499 |
652.16 |
| Dec 21 2023 |
2164 |
634.27 |
| Dec 14 2023 |
922 |
562.7 |
| Dec 14 2023 |
1499 |
652.16 |
| Dec 14 2023 |
2164 |
634.27 |
| Dec 07 2023 |
922 |
562.7 |
| Dec 07 2023 |
1499 |
652.16 |
| Dec 07 2023 |
2164 |
634.27 |
| Nov 30 2023 |
920 |
562.7 |
| Nov 30 2023 |
1498 |
652.16 |
| Nov 30 2023 |
2161 |
634.27 |
| Nov 23 2023 |
901 |
562.7 |
| Nov 23 2023 |
1497 |
652.16 |
| Nov 23 2023 |
2156 |
634.27 |
| Nov 16 2023 |
899 |
562.7 |
| Nov 16 2023 |
1497 |
652.16 |
| Nov 16 2023 |
2155 |
634.27 |
| Nov 09 2023 |
903 |
562.7 |
| Nov 09 2023 |
1500 |
652.16 |
| Nov 09 2023 |
2157 |
634.27 |
| Nov 02 2023 |
901 |
562.7 |
| Nov 02 2023 |
1500 |
652.16 |
| Nov 02 2023 |
2157 |
634.27 |
| Oct 26 2023 |
899 |
562.7 |
| Oct 26 2023 |
1501 |
652.16 |
| Oct 26 2023 |
2149 |
634.27 |
| Oct 19 2023 |
901 |
562.7 |
| Oct 19 2023 |
1499 |
652.16 |
| Oct 19 2023 |
2107 |
634.27 |
| Oct 12 2023 |
881 |
562.7 |
| Oct 12 2023 |
1500 |
652.16 |
| Oct 12 2023 |
2106 |
634.27 |
| Oct 05 2023 |
878 |
562.7 |
| Oct 05 2023 |
1499 |
652.16 |
| Oct 05 2023 |
2106 |
634.27 |
| Sep 28 2023 |
877 |
562.7 |
| Sep 28 2023 |
1497 |
652.16 |
| Sep 28 2023 |
2105 |
634.27 |
| Sep 21 2023 |
878 |
562.7 |
| Sep 21 2023 |
1493 |
652.16 |
| Sep 21 2023 |
2099 |
634.27 |
| Sep 14 2023 |
875 |
562.7 |
| Sep 14 2023 |
1495 |
652.16 |
| Sep 14 2023 |
2103 |
634.27 |
| Sep 07 2023 |
875 |
562.7 |
| Sep 07 2023 |
1503 |
652.16 |
| Sep 07 2023 |
2106 |
634.27 |
| Aug 31 2023 |
848 |
562.7 |
| Aug 31 2023 |
1520 |
652.16 |
| Aug 31 2023 |
2104 |
634.27 |
| Aug 24 2023 |
853 |
562.7 |
| Aug 24 2023 |
1505 |
652.16 |
| Aug 24 2023 |
2083 |
634.27 |
| Aug 17 2023 |
850 |
562.7 |
| Aug 17 2023 |
1517 |
652.16 |
| Aug 17 2023 |
2095 |
634.27 |
| Aug 10 2023 |
852 |
562.7 |
| Aug 10 2023 |
1512 |
652.16 |
| Aug 10 2023 |
2094 |
634.27 |
| Aug 03 2023 |
857 |
562.7 |
| Aug 03 2023 |
1516 |
652.16 |
| Aug 03 2023 |
2095 |
634.27 |
| Jul 27 2023 |
863 |
562.7 |
| Jul 27 2023 |
1511 |
652.16 |
| Jul 27 2023 |
2097 |
634.27 |
| Jul 20 2023 |
876 |
562.7 |
| Jul 20 2023 |
1518 |
652.16 |
| Jul 20 2023 |
2105 |
634.27 |
| Jul 13 2023 |
876 |
562.7 |
| Jul 13 2023 |
1547 |
652.16 |
| Jul 13 2023 |
2132 |
634.27 |
| Jul 06 2023 |
877 |
562.7 |
| Jul 06 2023 |
1562 |
652.16 |
| Jul 06 2023 |
2140 |
634.27 |
| Jun 29 2023 |
882 |
562.7 |
| Jun 29 2023 |
1562 |
652.16 |
| Jun 29 2023 |
2142 |
634.27 |
| Jun 22 2023 |
878 |
562.7 |
| Jun 22 2023 |
1599 |
668.79 |
| Jun 22 2023 |
2146 |
634.27 |
| Jun 15 2023 |
832 |
562.7 |
| Jun 15 2023 |
1602 |
668.79 |
| Jun 15 2023 |
2145 |
634.27 |
| Jun 08 2023 |
829 |
562.7 |
| Jun 08 2023 |
1593 |
661.36 |
| Jun 08 2023 |
2145 |
633.62 |
| Jun 01 2023 |
823 |
562.7 |
| Jun 01 2023 |
1565 |
661.36 |
| Jun 01 2023 |
2147 |
633.62 |
| May 25 2023 |
823 |
562.7 |
| May 25 2023 |
1557 |
661.36 |
| May 25 2023 |
2128 |
633.62 |
| May 18 2023 |
843 |
562.7 |
| May 18 2023 |
1546 |
661.36 |
| May 18 2023 |
2121 |
633.62 |
| May 11 2023 |
852 |
562.7 |
| May 11 2023 |
1525 |
661.36 |
| May 11 2023 |
2099 |
633.62 |
| May 04 2023 |
833 |
562.7 |
| May 04 2023 |
1490 |
661.36 |
| May 04 2023 |
2061 |
633.62 |
| Apr 27 2023 |
827 |
562.7 |
| Apr 27 2023 |
1461 |
661.36 |
| Apr 27 2023 |
2019 |
633.62 |
| Apr 20 2023 |
825 |
562.7 |
| Apr 20 2023 |
1431 |
661.36 |
| Apr 20 2023 |
2002 |
633.62 |
| Apr 13 2023 |
822 |
562.7 |
| Apr 13 2023 |
1425 |
661.36 |
| Apr 13 2023 |
2004 |
633.62 |
| Apr 06 2023 |
806 |
562.7 |
| Apr 06 2023 |
1422 |
661.36 |
| Apr 06 2023 |
2004 |
633.62 |
| Mar 30 2023 |
804 |
562.7 |
| Mar 30 2023 |
1421 |
661.36 |
| Mar 30 2023 |
1999 |
633.62 |
| Mar 23 2023 |
816 |
562.7 |
| Mar 23 2023 |
1401 |
661.36 |
| Mar 23 2023 |
1977 |
633.62 |
| Mar 16 2023 |
808 |
562.7 |
| Mar 16 2023 |
1392 |
661.36 |
| Mar 16 2023 |
1968 |
633.62 |
| Mar 09 2023 |
822 |
562.7 |
| Mar 09 2023 |
1388 |
661.36 |
| Mar 09 2023 |
1939 |
633.62 |
| Mar 02 2023 |
814 |
562.7 |
| Mar 02 2023 |
1378 |
661.36 |
| Mar 02 2023 |
1920 |
633.62 |
| Feb 23 2023 |
817 |
562.7 |
| Feb 23 2023 |
1377 |
661.36 |
| Feb 23 2023 |
1921 |
633.62 |
| Feb 16 2023 |
805 |
562.7 |
| Feb 16 2023 |
1363 |
661.36 |
| Feb 16 2023 |
1897 |
633.62 |
| Feb 09 2023 |
803 |
562.7 |
| Feb 09 2023 |
1358 |
661.36 |
| Feb 09 2023 |
1895 |
633.62 |
| Feb 02 2023 |
794 |
562.7 |
| Feb 02 2023 |
1350 |
661.36 |
| Feb 02 2023 |
1888 |
633.62 |
| Jan 26 2023 |
843 |
562.7 |
| Jan 26 2023 |
1345 |
661.36 |
| Jan 26 2023 |
1888 |
633.62 |
| Jan 19 2023 |
843 |
562.7 |
| Jan 19 2023 |
1342 |
661.36 |
| Jan 19 2023 |
1884 |
633.62 |
| Jan 12 2023 |
843 |
562.7 |
| Jan 12 2023 |
1342 |
661.36 |
| Jan 12 2023 |
1884 |
633.62 |
| Jan 05 2023 |
843 |
562.7 |
| Jan 05 2023 |
1342 |
661.36 |
| Jan 05 2023 |
1884 |
633.62 |
| Dec 29 2022 |
843 |
562.7 |
| Dec 29 2022 |
1342 |
661.36 |
| Dec 29 2022 |
1884 |
633.62 |
| Dec 22 2022 |
843 |
562.7 |
| Dec 22 2022 |
1342 |
661.36 |
| Dec 22 2022 |
1884 |
633.62 |
| Dec 15 2022 |
846 |
562.7 |
| Dec 15 2022 |
1338 |
661.36 |
| Dec 15 2022 |
1878 |
633.62 |
| Dec 08 2022 |
846 |
562.7 |
| Dec 08 2022 |
1338 |
661.36 |
| Dec 08 2022 |
1877 |
633.62 |
| Dec 01 2022 |
846 |
562.7 |
| Dec 01 2022 |
1338 |
661.36 |
| Dec 01 2022 |
1877 |
633.62 |
| Nov 24 2022 |
846 |
562.7 |
| Nov 24 2022 |
1338 |
661.36 |
| Nov 24 2022 |
1877 |
633.62 |
| Nov 17 2022 |
848 |
562.7 |
| Nov 17 2022 |
1335 |
661.36 |
| Nov 17 2022 |
1870 |
633.62 |
| Nov 10 2022 |
848 |
562.7 |
| Nov 10 2022 |
1335 |
661.36 |
| Nov 10 2022 |
1870 |
633.62 |
| Nov 03 2022 |
848 |
562.7 |
| Nov 03 2022 |
1333 |
661.36 |
| Nov 03 2022 |
1867 |
633.62 |
| Oct 27 2022 |
847 |
562.7 |
| Oct 27 2022 |
1331 |
661.36 |
| Oct 27 2022 |
1864 |
633.62 |
| Oct 20 2022 |
852 |
562.7 |
| Oct 20 2022 |
1331 |
661.36 |
| Oct 20 2022 |
1864 |
633.62 |
| Oct 13 2022 |
854 |
562.7 |
| Oct 13 2022 |
1331 |
661.36 |
| Oct 13 2022 |
1867 |
633.62 |
| Oct 06 2022 |
854 |
562.7 |
| Oct 06 2022 |
1331 |
661.36 |
| Oct 06 2022 |
1867 |
633.62 |
| Sep 29 2022 |
851 |
562.7 |
| Sep 29 2022 |
1330 |
661.36 |
| Sep 29 2022 |
1866 |
633.62 |
| Sep 22 2022 |
842 |
562.7 |
| Sep 22 2022 |
1325 |
661.36 |
| Sep 22 2022 |
1862 |
633.62 |
| Sep 15 2022 |
841 |
562.7 |
| Sep 15 2022 |
1324 |
661.36 |
| Sep 15 2022 |
1860 |
633.62 |
| Sep 08 2022 |
846 |
562.7 |
| Sep 08 2022 |
1307 |
661.36 |
| Sep 08 2022 |
1850 |
633.62 |
| Sep 01 2022 |
836 |
562.7 |
| Sep 01 2022 |
1287 |
661.36 |
| Sep 01 2022 |
1827 |
633.62 |
| Aug 25 2022 |
831 |
562.7 |
| Aug 25 2022 |
1276 |
661.36 |
| Aug 25 2022 |
1808 |
633.62 |
| Aug 18 2022 |
835 |
562.7 |
| Aug 18 2022 |
1295 |
681.96 |
| Aug 18 2022 |
1840 |
647.44 |
| Aug 11 2022 |
837 |
562.7 |
| Aug 11 2022 |
1291 |
681.96 |
| Aug 11 2022 |
1835 |
647.44 |
| Aug 04 2022 |
838 |
562.7 |
| Aug 04 2022 |
1284 |
681.96 |
| Aug 04 2022 |
1828 |
647.44 |
| Jul 28 2022 |
835 |
562.7 |
| Jul 28 2022 |
1257 |
681.96 |
| Jul 28 2022 |
1806 |
647.44 |
| Jul 21 2022 |
826 |
562.7 |
| Jul 21 2022 |
1216 |
681.96 |
| Jul 21 2022 |
1773 |
647.44 |
| Jul 14 2022 |
820 |
562.7 |
| Jul 14 2022 |
1208 |
681.96 |
| Jul 14 2022 |
1766 |
647.44 |
| Jul 07 2022 |
827 |
562.7 |
| Jul 07 2022 |
1185 |
681.96 |
| Jul 07 2022 |
1749 |
647.44 |
| Jun 30 2022 |
823 |
562.7 |
| Jun 30 2022 |
1171 |
681.96 |
| Jun 30 2022 |
1739 |
647.44 |
| Jun 23 2022 |
825 |
562.7 |
| Jun 23 2022 |
1148 |
681.96 |
| Jun 23 2022 |
1721 |
647.44 |
| Jun 16 2022 |
817 |
562.7 |
| Jun 16 2022 |
1079 |
681.96 |
| Jun 16 2022 |
1665 |
647.44 |
| Jun 09 2022 |
802 |
562.7 |
| Jun 09 2022 |
1074 |
697.57 |
| Jun 09 2022 |
1666 |
670.59 |
| Jun 02 2022 |
787 |
562.7 |
| Jun 02 2022 |
1044 |
711.64 |
| Jun 02 2022 |
1622 |
674.4 |
| May 26 2022 |
784 |
562.7 |
| May 26 2022 |
1029 |
711.64 |
| May 26 2022 |
1598 |
674.4 |
| May 19 2022 |
773 |
562.7 |
| May 19 2022 |
1000 |
711.64 |
| May 19 2022 |
1554 |
674.4 |
| May 12 2022 |
773 |
562.7 |
| May 12 2022 |
983 |
711.64 |
| May 12 2022 |
1539 |
674.4 |
| May 05 2022 |
772 |
562.7 |
| May 05 2022 |
944 |
711.64 |
| May 05 2022 |
1495 |
674.4 |
| Apr 28 2022 |
912 |
711.64 |
| Apr 28 2022 |
1460 |
711.64 |
| Apr 21 2022 |
1150 |
716.75 |
| Apr 21 2022 |
1714 |
716.75 |
| Apr 14 2022 |
1135 |
716.75 |
| Apr 14 2022 |
1704 |
716.75 |
| Apr 07 2022 |
1117 |
716.75 |
| Apr 07 2022 |
1696 |
716.75 |
| Mar 31 2022 |
1111 |
716.75 |
| Mar 31 2022 |
1684 |
716.75 |
| Mar 24 2022 |
1099 |
716.75 |
| Mar 24 2022 |
1639 |
716.75 |
| Mar 17 2022 |
1070 |
716.75 |
| Mar 17 2022 |
1611 |
716.75 |
| Mar 10 2022 |
1075 |
716.75 |
| Mar 10 2022 |
1608 |
716.75 |
| Mar 03 2022 |
1108 |
716.75 |
| Mar 03 2022 |
1683 |
716.75 |
| Feb 24 2022 |
1085 |
716.75 |
| Feb 24 2022 |
1663 |
716.75 |
| Feb 17 2022 |
1063 |
716.75 |
| Feb 17 2022 |
1501 |
716.75 |
| Feb 10 2022 |
1123 |
716.75 |
| Feb 10 2022 |
1585 |
716.75 |
| Feb 03 2022 |
1136 |
716.75 |
| Feb 03 2022 |
1619 |
716.75 |
| Jan 27 2022 |
1154 |
716.75 |
| Jan 27 2022 |
1647 |
716.75 |
| Jan 20 2022 |
1159 |
716.75 |
| Jan 20 2022 |
1667 |
716.75 |
| Jan 13 2022 |
1157 |
716.75 |
| Jan 13 2022 |
1674 |
716.75 |
| Jan 06 2022 |
1157 |
716.75 |
| Jan 06 2022 |
1674 |
716.75 |
| Dec 30 2021 |
1158 |
716.75 |
| Dec 30 2021 |
1725 |
716.75 |
| Dec 23 2021 |
1158 |
716.75 |
| Dec 23 2021 |
1725 |
716.75 |
| Dec 16 2021 |
1158 |
716.75 |
| Dec 16 2021 |
1725 |
716.75 |
| Dec 09 2021 |
1158 |
716.75 |
| Dec 09 2021 |
1725 |
716.75 |
| Dec 02 2021 |
1158 |
716.75 |
| Dec 02 2021 |
1726 |
716.75 |
| Nov 25 2021 |
1158 |
716.75 |
| Nov 25 2021 |
1726 |
716.75 |
| Nov 18 2021 |
1158 |
716.75 |
| Nov 18 2021 |
1726 |
716.75 |
| Nov 11 2021 |
1160 |
716.75 |
| Nov 11 2021 |
1729 |
716.75 |
| Nov 04 2021 |
1160 |
716.75 |
| Nov 04 2021 |
1745 |
716.75 |
| Oct 28 2021 |
1162 |
716.75 |
| Oct 28 2021 |
1748 |
716.75 |
| Oct 21 2021 |
1163 |
716.75 |
| Oct 21 2021 |
1748 |
716.75 |
| Oct 14 2021 |
1161 |
716.75 |
| Oct 14 2021 |
1753 |
716.75 |
| Oct 07 2021 |
1167 |
716.75 |
| Oct 07 2021 |
1758 |
716.75 |
| Sep 30 2021 |
1159 |
716.75 |
| Sep 30 2021 |
1750 |
716.75 |
| Sep 23 2021 |
1148 |
716.75 |
| Sep 23 2021 |
1732 |
716.75 |
| Sep 16 2021 |
1138 |
716.75 |
| Sep 16 2021 |
1722 |
716.75 |
| Sep 09 2021 |
1137 |
716.75 |
| Sep 09 2021 |
1746 |
716.75 |
| Sep 02 2021 |
1083 |
716.75 |
| Sep 02 2021 |
1736 |
716.75 |
| Aug 26 2021 |
1116 |
716.75 |
| Aug 26 2021 |
1713 |
716.75 |
| Aug 19 2021 |
1105 |
716.75 |
| Aug 19 2021 |
1706 |
716.75 |
| Aug 12 2021 |
1098 |
716.75 |
| Aug 12 2021 |
1734 |
716.75 |
| Aug 05 2021 |
1150 |
716.75 |
| Aug 05 2021 |
1748 |
716.75 |
| Jul 29 2021 |
1188 |
716.75 |
| Jul 29 2021 |
1779 |
716.75 |
| Jul 22 2021 |
1197 |
716.75 |
| Jul 22 2021 |
1756 |
716.75 |
| Jul 15 2021 |
1213 |
716.75 |
| Jul 15 2021 |
1775 |
716.75 |
| Jul 08 2021 |
1279 |
716.75 |
| Jul 08 2021 |
1790 |
716.75 |
| Jul 01 2021 |
1296 |
716.75 |
| Jul 01 2021 |
1789 |
716.75 |
| Jun 24 2021 |
1276 |
698.18 |
| Jun 24 2021 |
1773 |
698.18 |
| Jun 17 2021 |
1224 |
682.5 |
| Jun 17 2021 |
1695 |
682.5 |
