| Jun 26 2024 |
1217 |
327.06 |
| Jun 26 2024 |
1549 |
327.06 |
| Jun 19 2024 |
1604 |
346.61 |
| Jun 19 2024 |
2141 |
346.61 |
| Jun 12 2024 |
2872 |
347.73 |
| Jun 12 2024 |
4148 |
347.73 |
| Jun 05 2024 |
3100 |
356.22 |
| Jun 05 2024 |
4542 |
356.22 |
| May 29 2024 |
2959 |
350.82 |
| May 29 2024 |
4323 |
350.82 |
| May 22 2024 |
2936 |
349.42 |
| May 22 2024 |
4317 |
349.42 |
| May 15 2024 |
2901 |
349.42 |
| May 15 2024 |
4119 |
349.42 |
| May 08 2024 |
2711 |
343.08 |
| May 08 2024 |
3844 |
343.08 |
| May 01 2024 |
2396 |
331.16 |
| May 01 2024 |
3428 |
331.16 |
| Apr 24 2024 |
4692 |
405.44 |
| Apr 24 2024 |
3499 |
331.16 |
| Apr 24 2024 |
4776 |
331.16 |
| Apr 17 2024 |
4703 |
405.97 |
| Apr 17 2024 |
3490 |
331.16 |
| Apr 17 2024 |
4924 |
331.16 |
| Apr 10 2024 |
4688 |
405.97 |
| Apr 10 2024 |
3494 |
331.16 |
| Apr 10 2024 |
4936 |
331.16 |
| Apr 03 2024 |
4719 |
405.97 |
| Apr 03 2024 |
3480 |
331.16 |
| Apr 03 2024 |
4930 |
331.16 |
| Mar 27 2024 |
4769 |
405.97 |
| Mar 27 2024 |
3478 |
331.16 |
| Mar 27 2024 |
4931 |
331.16 |
| Mar 21 2024 |
4830 |
405.97 |
| Mar 21 2024 |
3493 |
331.16 |
| Mar 21 2024 |
4915 |
331.16 |
| Mar 14 2024 |
4709 |
405.97 |
| Mar 14 2024 |
3460 |
331.16 |
| Mar 14 2024 |
4872 |
331.16 |
| Mar 07 2024 |
4726 |
405.97 |
| Mar 07 2024 |
3480 |
331.16 |
| Mar 07 2024 |
4882 |
331.16 |
| Feb 29 2024 |
4826 |
405.97 |
| Feb 29 2024 |
3481 |
331.16 |
| Feb 29 2024 |
4908 |
331.16 |
| Feb 22 2024 |
4806 |
405.97 |
| Feb 22 2024 |
3475 |
331.16 |
| Feb 22 2024 |
4904 |
331.16 |
| Feb 15 2024 |
4804 |
405.97 |
| Feb 15 2024 |
3481 |
331.16 |
| Feb 15 2024 |
4892 |
331.16 |
| Feb 08 2024 |
4780 |
405.97 |
| Feb 08 2024 |
3476 |
331.16 |
| Feb 08 2024 |
4854 |
331.16 |
| Feb 01 2024 |
4617 |
405.97 |
| Feb 01 2024 |
3518 |
331.16 |
| Feb 01 2024 |
4770 |
331.16 |
| Jan 25 2024 |
4594 |
405.97 |
| Jan 25 2024 |
3516 |
331.16 |
| Jan 25 2024 |
4762 |
331.16 |
| Jan 18 2024 |
4594 |
405.97 |
| Jan 18 2024 |
3518 |
331.16 |
| Jan 18 2024 |
4769 |
331.16 |
| Jan 11 2024 |
4594 |
405.97 |
| Jan 11 2024 |
3515 |
331.16 |
| Jan 11 2024 |
4768 |
331.16 |
| Jan 04 2024 |
4594 |
405.97 |
| Jan 04 2024 |
3516 |
331.16 |
| Jan 04 2024 |
4768 |
331.16 |
| Dec 28 2023 |
4594 |
405.97 |
| Dec 28 2023 |
3517 |
331.16 |
| Dec 28 2023 |
4769 |
331.16 |
| Dec 21 2023 |
4594 |
405.97 |
| Dec 21 2023 |
3517 |
331.16 |
| Dec 21 2023 |
4769 |
331.16 |
| Dec 14 2023 |
4594 |
405.97 |
| Dec 14 2023 |
3517 |
331.16 |
| Dec 14 2023 |
4769 |
331.16 |
| Dec 07 2023 |
4594 |
405.97 |
| Dec 07 2023 |
3517 |
331.16 |
| Dec 07 2023 |
4769 |
331.16 |
| Nov 30 2023 |
4580 |
405.97 |
| Nov 30 2023 |
3515 |
331.16 |
| Nov 30 2023 |
4768 |
331.16 |
| Nov 23 2023 |
4580 |
405.97 |
| Nov 23 2023 |
3515 |
331.16 |
| Nov 23 2023 |
4766 |
331.16 |
| Nov 16 2023 |
4580 |
405.97 |
| Nov 16 2023 |
3513 |
331.16 |
| Nov 16 2023 |
4759 |
331.16 |
| Nov 09 2023 |
4579 |
405.97 |
| Nov 09 2023 |
3513 |
331.16 |
| Nov 09 2023 |
4760 |
331.16 |
| Nov 02 2023 |
4579 |
405.97 |
| Nov 02 2023 |
3513 |
331.16 |
| Nov 02 2023 |
4760 |
331.16 |
| Oct 26 2023 |
4499 |
405.97 |
| Oct 26 2023 |
3524 |
331.16 |
| Oct 26 2023 |
4753 |
331.16 |
| Oct 19 2023 |
4520 |
405.97 |
| Oct 19 2023 |
3524 |
331.16 |
| Oct 19 2023 |
4720 |
331.16 |
| Oct 12 2023 |
4519 |
405.97 |
| Oct 12 2023 |
3527 |
331.16 |
| Oct 12 2023 |
4722 |
331.16 |
| Oct 05 2023 |
4515 |
405.97 |
| Oct 05 2023 |
3526 |
331.16 |
| Oct 05 2023 |
4638 |
331.16 |
| Sep 28 2023 |
4619 |
405.97 |
| Sep 28 2023 |
3528 |
331.16 |
| Sep 28 2023 |
4699 |
331.16 |
| Sep 21 2023 |
4605 |
405.97 |
| Sep 21 2023 |
3520 |
331.16 |
| Sep 21 2023 |
4690 |
331.16 |
| Sep 14 2023 |
4655 |
405.97 |
| Sep 14 2023 |
3529 |
331.16 |
| Sep 14 2023 |
4690 |
331.16 |
| Sep 07 2023 |
4675 |
405.97 |
| Sep 07 2023 |
3536 |
331.16 |
| Sep 07 2023 |
4693 |
331.16 |
| Aug 31 2023 |
4664 |
405.97 |
| Aug 31 2023 |
3574 |
331.16 |
| Aug 31 2023 |
4733 |
331.16 |
| Aug 24 2023 |
4691 |
405.97 |
| Aug 24 2023 |
3566 |
331.16 |
| Aug 24 2023 |
4712 |
331.16 |
| Aug 17 2023 |
4671 |
405.97 |
| Aug 17 2023 |
3589 |
331.16 |
| Aug 17 2023 |
4739 |
331.16 |
| Aug 10 2023 |
4687 |
405.97 |
| Aug 10 2023 |
3594 |
331.16 |
| Aug 10 2023 |
4767 |
331.16 |
| Aug 03 2023 |
4646 |
405.97 |
| Aug 03 2023 |
3578 |
331.16 |
| Aug 03 2023 |
4737 |
331.16 |
| Jul 27 2023 |
4664 |
405.97 |
| Jul 27 2023 |
3585 |
331.16 |
| Jul 27 2023 |
4728 |
331.16 |
| Jul 20 2023 |
4699 |
405.97 |
| Jul 20 2023 |
3618 |
331.16 |
| Jul 20 2023 |
4713 |
331.16 |
| Jul 13 2023 |
4682 |
405.97 |
| Jul 13 2023 |
3643 |
331.16 |
| Jul 13 2023 |
4743 |
331.16 |
| Jul 06 2023 |
4724 |
405.97 |
| Jul 06 2023 |
3804 |
334.71 |
| Jul 06 2023 |
5187 |
338.73 |
| Jun 29 2023 |
4701 |
405.97 |
| Jun 29 2023 |
3774 |
334.71 |
| Jun 29 2023 |
5165 |
338.73 |
| Jun 22 2023 |
4715 |
405.97 |
| Jun 22 2023 |
3772 |
334.71 |
| Jun 22 2023 |
5161 |
338.73 |
| Jun 15 2023 |
4708 |
405.97 |
| Jun 15 2023 |
3790 |
334.71 |
| Jun 15 2023 |
5177 |
338.73 |
| Jun 08 2023 |
4758 |
405.97 |
| Jun 08 2023 |
3807 |
334.71 |
| Jun 08 2023 |
5199 |
338.73 |
| Jun 01 2023 |
4825 |
405.97 |
| Jun 01 2023 |
3685 |
333.16 |
| Jun 01 2023 |
5133 |
338.28 |
| May 25 2023 |
4758 |
405.97 |
| May 25 2023 |
3671 |
333.16 |
| May 25 2023 |
5120 |
338.28 |
| May 18 2023 |
4757 |
405.97 |
| May 18 2023 |
3653 |
333.16 |
| May 18 2023 |
5114 |
338.28 |
| May 11 2023 |
4711 |
405.97 |
| May 11 2023 |
3636 |
333.16 |
| May 11 2023 |
5084 |
338.28 |
| May 04 2023 |
4596 |
405.97 |
| May 04 2023 |
3714 |
336.65 |
| May 04 2023 |
5027 |
338.93 |
| Apr 27 2023 |
4534 |
405.97 |
| Apr 27 2023 |
3585 |
333.2 |
| Apr 27 2023 |
4885 |
337.04 |
| Apr 20 2023 |
4483 |
405.97 |
| Apr 20 2023 |
3565 |
334.04 |
| Apr 20 2023 |
4885 |
337.87 |
| Apr 13 2023 |
4443 |
405.97 |
| Apr 13 2023 |
3543 |
334.04 |
| Apr 13 2023 |
4862 |
337.87 |
| Apr 06 2023 |
4385 |
405.97 |
| Apr 06 2023 |
3538 |
334.04 |
| Apr 06 2023 |
4851 |
337.87 |
| Mar 30 2023 |
4335 |
405.97 |
| Mar 30 2023 |
3528 |
334.04 |
| Mar 30 2023 |
4845 |
337.87 |
| Mar 23 2023 |
4290 |
405.97 |
| Mar 23 2023 |
3494 |
334.04 |
| Mar 23 2023 |
4818 |
337.87 |
| Mar 16 2023 |
4257 |
405.97 |
| Mar 16 2023 |
3474 |
334.04 |
| Mar 16 2023 |
4775 |
337.87 |
| Mar 09 2023 |
4118 |
405.97 |
| Mar 09 2023 |
3447 |
334.04 |
| Mar 09 2023 |
4736 |
337.87 |
| Mar 02 2023 |
4083 |
405.97 |
| Mar 02 2023 |
3418 |
334.04 |
| Mar 02 2023 |
4707 |
337.87 |
| Feb 23 2023 |
4093 |
405.97 |
| Feb 23 2023 |
3411 |
334.04 |
| Feb 23 2023 |
4701 |
337.87 |
| Feb 16 2023 |
4009 |
405.97 |
| Feb 16 2023 |
3389 |
334.04 |
| Feb 16 2023 |
4649 |
337.87 |
| Feb 09 2023 |
4009 |
405.97 |
| Feb 09 2023 |
3381 |
334.04 |
| Feb 09 2023 |
4645 |
337.87 |
| Feb 02 2023 |
4023 |
405.97 |
| Feb 02 2023 |
3355 |
334.04 |
| Feb 02 2023 |
4624 |
337.87 |
| Jan 26 2023 |
4022 |
405.97 |
| Jan 26 2023 |
3345 |
334.04 |
| Jan 26 2023 |
4615 |
337.87 |
| Jan 19 2023 |
4022 |
405.97 |
| Jan 19 2023 |
3336 |
334.04 |
| Jan 19 2023 |
4604 |
337.87 |
| Jan 12 2023 |
4022 |
405.97 |
| Jan 12 2023 |
3335 |
334.04 |
| Jan 12 2023 |
4603 |
337.87 |
| Jan 05 2023 |
4022 |
405.97 |
| Jan 05 2023 |
3335 |
334.04 |
| Jan 05 2023 |
4603 |
337.87 |
| Dec 29 2022 |
4022 |
405.97 |
| Dec 29 2022 |
3335 |
334.04 |
| Dec 29 2022 |
4603 |
337.87 |
| Dec 22 2022 |
4022 |
405.97 |
| Dec 22 2022 |
3335 |
334.04 |
| Dec 22 2022 |
4603 |
337.87 |
| Dec 15 2022 |
4009 |
405.97 |
| Dec 15 2022 |
3334 |
334.04 |
| Dec 15 2022 |
4603 |
337.87 |
| Dec 08 2022 |
4009 |
405.97 |
| Dec 08 2022 |
3333 |
334.04 |
| Dec 08 2022 |
4599 |
337.87 |
| Dec 01 2022 |
4009 |
405.97 |
| Dec 01 2022 |
3333 |
334.04 |
| Dec 01 2022 |
4599 |
337.87 |
| Nov 24 2022 |
4009 |
405.97 |
| Nov 24 2022 |
3333 |
334.04 |
| Nov 24 2022 |
4599 |
337.87 |
| Nov 17 2022 |
3995 |
405.97 |
| Nov 17 2022 |
3332 |
334.04 |
| Nov 17 2022 |
4600 |
337.87 |
| Nov 10 2022 |
3996 |
405.97 |
| Nov 10 2022 |
3332 |
334.04 |
| Nov 10 2022 |
4601 |
337.87 |
| Nov 03 2022 |
3994 |
405.97 |
| Nov 03 2022 |
3321 |
334.04 |
| Nov 03 2022 |
4590 |
337.87 |
| Oct 27 2022 |
3994 |
405.97 |
| Oct 27 2022 |
3318 |
334.04 |
| Oct 27 2022 |
4584 |
337.87 |
| Oct 20 2022 |
3999 |
405.97 |
| Oct 20 2022 |
3318 |
334.04 |
| Oct 20 2022 |
4587 |
337.87 |
| Oct 13 2022 |
3992 |
405.97 |
| Oct 13 2022 |
3318 |
334.04 |
| Oct 13 2022 |
4585 |
337.87 |
| Oct 06 2022 |
3993 |
405.97 |
| Oct 06 2022 |
3320 |
334.04 |
| Oct 06 2022 |
4583 |
337.87 |
| Sep 29 2022 |
3985 |
405.97 |
| Sep 29 2022 |
3326 |
334.04 |
| Sep 29 2022 |
4584 |
337.87 |
| Sep 22 2022 |
3973 |
405.97 |
| Sep 22 2022 |
3324 |
334.04 |
| Sep 22 2022 |
4586 |
337.87 |
| Sep 15 2022 |
3964 |
405.97 |
| Sep 15 2022 |
3318 |
334.04 |
| Sep 15 2022 |
4581 |
337.87 |
| Sep 08 2022 |
3969 |
405.97 |
| Sep 08 2022 |
3292 |
334.04 |
| Sep 08 2022 |
4565 |
337.87 |
| Sep 01 2022 |
3935 |
405.97 |
| Sep 01 2022 |
3240 |
334.04 |
| Sep 01 2022 |
4507 |
337.87 |
| Aug 25 2022 |
3902 |
405.97 |
| Aug 25 2022 |
3211 |
334.04 |
| Aug 25 2022 |
4474 |
337.87 |
| Aug 18 2022 |
3847 |
405.97 |
| Aug 18 2022 |
3202 |
334.04 |
| Aug 18 2022 |
4443 |
337.87 |
| Aug 11 2022 |
3830 |
405.97 |
| Aug 11 2022 |
3152 |
334.04 |
| Aug 11 2022 |
4406 |
337.87 |
| Aug 04 2022 |
3807 |
405.97 |
| Aug 04 2022 |
3145 |
334.04 |
| Aug 04 2022 |
4390 |
337.87 |
| Jul 28 2022 |
3764 |
405.97 |
| Jul 28 2022 |
3082 |
334.04 |
| Jul 28 2022 |
4327 |
337.87 |
| Jul 21 2022 |
3743 |
405.97 |
| Jul 21 2022 |
3027 |
334.04 |
| Jul 21 2022 |
4275 |
337.87 |
| Jul 14 2022 |
3732 |
405.97 |
| Jul 14 2022 |
3018 |
334.04 |
| Jul 14 2022 |
4261 |
337.87 |
| Jul 07 2022 |
3674 |
405.97 |
| Jul 07 2022 |
2991 |
334.04 |
| Jul 07 2022 |
4229 |
337.87 |
| Jun 30 2022 |
3630 |
405.97 |
| Jun 30 2022 |
2982 |
334.04 |
| Jun 30 2022 |
4224 |
337.87 |
| Jun 23 2022 |
3622 |
405.97 |
| Jun 23 2022 |
2957 |
334.04 |
| Jun 23 2022 |
4211 |
337.87 |
| Jun 16 2022 |
3572 |
405.97 |
| Jun 16 2022 |
2836 |
334.04 |
| Jun 16 2022 |
4118 |
337.87 |
| Jun 09 2022 |
3518 |
405.97 |
| Jun 09 2022 |
2811 |
334.04 |
| Jun 09 2022 |
4045 |
337.87 |
| Jun 02 2022 |
3441 |
405.97 |
| Jun 02 2022 |
2713 |
334.04 |
| Jun 02 2022 |
3945 |
337.87 |
| May 26 2022 |
3383 |
405.97 |
| May 26 2022 |
2675 |
334.04 |
| May 26 2022 |
3849 |
337.87 |
| May 19 2022 |
3478 |
407.05 |
| May 19 2022 |
2597 |
334.04 |
| May 19 2022 |
3620 |
334.04 |
| May 12 2022 |
3469 |
407.05 |
| May 12 2022 |
2576 |
334.04 |
| May 12 2022 |
3585 |
334.04 |
| May 05 2022 |
2492 |
334.04 |
| May 05 2022 |
3477 |
334.04 |
| Apr 28 2022 |
2433 |
334.04 |
| Apr 28 2022 |
3394 |
334.04 |
| Apr 21 2022 |
2354 |
334.04 |
| Apr 21 2022 |
3290 |
334.04 |
| Apr 14 2022 |
2153 |
325.42 |
| Apr 14 2022 |
2978 |
325.42 |
| Apr 07 2022 |
2120 |
325.42 |
| Apr 07 2022 |
2931 |
325.42 |
| Mar 31 2022 |
2113 |
325.42 |
| Mar 31 2022 |
2923 |
325.42 |
| Mar 24 2022 |
2072 |
325.42 |
| Mar 24 2022 |
2860 |
325.42 |
| Mar 17 2022 |
2110 |
328.92 |
| Mar 17 2022 |
2933 |
328.92 |
| Mar 10 2022 |
2089 |
328.92 |
| Mar 10 2022 |
2886 |
328.92 |
| Mar 03 2022 |
2089 |
328.92 |
| Mar 03 2022 |
2878 |
328.92 |
| Feb 24 2022 |
2068 |
328.92 |
| Feb 24 2022 |
2805 |
328.92 |
| Feb 17 2022 |
2834 |
376.47 |
| Feb 17 2022 |
4076 |
376.47 |
| Feb 10 2022 |
2859 |
376.47 |
| Feb 10 2022 |
4146 |
376.47 |
| Feb 03 2022 |
2884 |
376.47 |
| Feb 03 2022 |
4171 |
376.47 |
| Jan 27 2022 |
2899 |
376.47 |
| Jan 27 2022 |
4173 |
376.47 |
| Jan 20 2022 |
2917 |
376.47 |
| Jan 20 2022 |
4187 |
376.47 |
| Jan 13 2022 |
2936 |
376.47 |
| Jan 13 2022 |
4196 |
376.47 |
| Jan 06 2022 |
2936 |
376.47 |
| Jan 06 2022 |
4196 |
376.47 |
| Dec 30 2021 |
2938 |
376.47 |
| Dec 30 2021 |
4197 |
376.47 |
| Dec 23 2021 |
2938 |
376.47 |
| Dec 23 2021 |
4197 |
376.47 |
| Dec 16 2021 |
2938 |
376.47 |
| Dec 16 2021 |
4197 |
376.47 |
| Dec 09 2021 |
2938 |
376.47 |
| Dec 09 2021 |
4197 |
376.47 |
| Dec 02 2021 |
2939 |
376.47 |
| Dec 02 2021 |
4197 |
376.47 |
| Nov 25 2021 |
2939 |
376.47 |
| Nov 25 2021 |
4197 |
376.47 |
| Nov 18 2021 |
2939 |
376.47 |
| Nov 18 2021 |
4197 |
376.47 |
| Nov 11 2021 |
2939 |
376.47 |
| Nov 11 2021 |
4197 |
376.47 |
| Nov 04 2021 |
2939 |
376.47 |
| Nov 04 2021 |
4206 |
376.47 |
| Oct 28 2021 |
2939 |
376.47 |
| Oct 28 2021 |
4206 |
376.47 |
| Oct 21 2021 |
2939 |
376.47 |
| Oct 21 2021 |
4206 |
376.47 |
| Oct 14 2021 |
2939 |
376.47 |
| Oct 14 2021 |
4212 |
376.47 |
| Oct 07 2021 |
2940 |
376.47 |
| Oct 07 2021 |
4212 |
376.47 |
| Sep 30 2021 |
2911 |
376.47 |
| Sep 30 2021 |
4177 |
376.47 |
| Sep 23 2021 |
2825 |
376.47 |
| Sep 23 2021 |
4076 |
376.47 |
| Sep 16 2021 |
2793 |
376.47 |
| Sep 16 2021 |
3999 |
376.47 |
| Sep 09 2021 |
2775 |
376.47 |
| Sep 09 2021 |
3998 |
376.47 |
| Sep 02 2021 |
2773 |
382.18 |
| Sep 02 2021 |
4078 |
382.18 |
| Aug 26 2021 |
2761 |
382.18 |
| Aug 26 2021 |
4105 |
382.18 |
| Aug 19 2021 |
3701 |
430.87 |
| Aug 19 2021 |
6101 |
430.87 |
| Aug 12 2021 |
3723 |
430.87 |
| Aug 12 2021 |
6143 |
430.87 |
| Aug 05 2021 |
3721 |
430.87 |
| Aug 05 2021 |
6134 |
430.87 |
| Jul 29 2021 |
4164 |
449.5 |
| Jul 29 2021 |
5480 |
449.5 |
| Jul 22 2021 |
4871 |
467.19 |
| Jul 22 2021 |
6443 |
467.19 |
| Jul 15 2021 |
4826 |
467.19 |
| Jul 15 2021 |
6466 |
467.19 |
| Jul 08 2021 |
4823 |
467.19 |
| Jul 08 2021 |
6427 |
467.19 |
| Jul 01 2021 |
4788 |
467.19 |
| Jul 01 2021 |
6391 |
467.19 |
| Jun 24 2021 |
4784 |
467.19 |
| Jun 24 2021 |
6345 |
467.19 |
| Jun 17 2021 |
4621 |
467.19 |
| Jun 17 2021 |
6220 |
467.19 |
