| Jun 06 2026 |
259 |
234.24 |
| Jun 06 2026 |
283 |
234.24 |
| Jun 02 2026 |
259 |
234.24 |
| Jun 02 2026 |
282 |
234.24 |
| May 26 2026 |
276 |
234.24 |
| May 26 2026 |
298 |
234.24 |
| May 19 2026 |
275 |
234.24 |
| May 19 2026 |
295 |
234.24 |
| May 12 2026 |
279 |
234.24 |
| May 12 2026 |
300 |
234.24 |
| May 05 2026 |
297 |
235.4 |
| May 05 2026 |
317 |
235.4 |
| Apr 28 2026 |
300 |
235.4 |
| Apr 28 2026 |
327 |
235.4 |
| Apr 21 2026 |
375 |
240.19 |
| Apr 21 2026 |
444 |
240.19 |
| Apr 14 2026 |
318 |
240.19 |
| Apr 14 2026 |
398 |
240.19 |
| Apr 07 2026 |
313 |
240.19 |
| Apr 07 2026 |
410 |
240.19 |
| Mar 31 2026 |
161 |
258.68 |
| Mar 31 2026 |
274 |
237.09 |
| Mar 31 2026 |
364 |
237.09 |
| Mar 24 2026 |
159 |
258.68 |
| Mar 24 2026 |
277 |
237.09 |
| Mar 24 2026 |
369 |
237.09 |
| Mar 17 2026 |
157 |
258.68 |
| Mar 17 2026 |
283 |
237.09 |
| Mar 17 2026 |
381 |
237.09 |
| Mar 10 2026 |
156 |
258.68 |
| Mar 10 2026 |
283 |
237.09 |
| Mar 10 2026 |
380 |
237.09 |
| Mar 03 2026 |
154 |
258.68 |
| Mar 03 2026 |
288 |
237.09 |
| Mar 03 2026 |
387 |
237.09 |
| Feb 24 2026 |
154 |
258.68 |
| Feb 24 2026 |
303 |
238.96 |
| Feb 24 2026 |
406 |
238.96 |
| Feb 17 2026 |
152 |
258.68 |
| Feb 17 2026 |
310 |
238.96 |
| Feb 17 2026 |
418 |
238.96 |
| Feb 10 2026 |
155 |
258.68 |
| Feb 10 2026 |
357 |
241.98 |
| Feb 10 2026 |
475 |
241.98 |
| Feb 03 2026 |
155 |
258.68 |
| Feb 03 2026 |
362 |
241.98 |
| Feb 03 2026 |
480 |
241.98 |
| Jan 27 2026 |
153 |
258.68 |
| Jan 27 2026 |
361 |
241.98 |
| Jan 27 2026 |
479 |
241.98 |
| Jan 20 2026 |
572 |
300.51 |
| Jan 20 2026 |
359 |
241.98 |
| Jan 20 2026 |
482 |
241.98 |
| Jan 13 2026 |
572 |
300.51 |
| Jan 13 2026 |
365 |
241.98 |
| Jan 13 2026 |
487 |
241.98 |
| Jan 06 2026 |
572 |
300.51 |
| Jan 06 2026 |
366 |
241.98 |
| Jan 06 2026 |
487 |
241.98 |
| Dec 30 2025 |
572 |
300.51 |
| Dec 30 2025 |
366 |
241.98 |
| Dec 30 2025 |
487 |
241.98 |
| Dec 23 2025 |
573 |
300.51 |
| Dec 23 2025 |
366 |
241.98 |
| Dec 23 2025 |
485 |
241.98 |
| Dec 16 2025 |
572 |
300.51 |
| Dec 16 2025 |
366 |
241.98 |
| Dec 16 2025 |
487 |
241.98 |
| Dec 09 2025 |
572 |
300.51 |
| Dec 09 2025 |
366 |
241.98 |
| Dec 09 2025 |
487 |
241.98 |
| Dec 02 2025 |
572 |
300.51 |
| Dec 02 2025 |
366 |
241.98 |
| Dec 02 2025 |
487 |
241.98 |
| Nov 25 2025 |
572 |
300.51 |
| Nov 25 2025 |
366 |
241.98 |
| Nov 25 2025 |
487 |
241.98 |
| Nov 18 2025 |
572 |
300.51 |
| Nov 18 2025 |
366 |
241.98 |
| Nov 18 2025 |
487 |
241.98 |
| Nov 11 2025 |
572 |
300.51 |
| Nov 11 2025 |
366 |
241.98 |
| Nov 11 2025 |
487 |
241.98 |
| Nov 04 2025 |
572 |
300.51 |
| Nov 04 2025 |
366 |
241.98 |
| Nov 04 2025 |
487 |
241.98 |
| Oct 28 2025 |
571 |
300.51 |
| Oct 28 2025 |
366 |
241.98 |
| Oct 28 2025 |
488 |
241.98 |
| Oct 21 2025 |
603 |
300.51 |
| Oct 21 2025 |
366 |
241.98 |
| Oct 21 2025 |
488 |
241.98 |
| Oct 14 2025 |
603 |
300.51 |
| Oct 14 2025 |
366 |
241.98 |
| Oct 14 2025 |
488 |
241.98 |
| Oct 07 2025 |
589 |
300.51 |
| Oct 07 2025 |
366 |
241.98 |
| Oct 07 2025 |
488 |
241.98 |
| Sep 30 2025 |
595 |
300.51 |
| Sep 30 2025 |
368 |
241.98 |
| Sep 30 2025 |
489 |
241.98 |
| Sep 23 2025 |
594 |
300.51 |
| Sep 23 2025 |
371 |
241.98 |
| Sep 23 2025 |
493 |
241.98 |
| Sep 16 2025 |
594 |
300.51 |
| Sep 16 2025 |
374 |
241.98 |
| Sep 16 2025 |
492 |
241.98 |
| Sep 09 2025 |
512 |
300.51 |
| Sep 09 2025 |
373 |
241.98 |
| Sep 09 2025 |
490 |
241.98 |
| Sep 02 2025 |
524 |
300.51 |
| Sep 02 2025 |
383 |
243.69 |
| Sep 02 2025 |
494 |
243.69 |
| Aug 26 2025 |
542 |
300.51 |
| Aug 26 2025 |
410 |
243.69 |
| Aug 26 2025 |
525 |
243.69 |
| Aug 19 2025 |
502 |
300.51 |
| Aug 19 2025 |
403 |
243.69 |
| Aug 19 2025 |
520 |
243.69 |
| Aug 12 2025 |
505 |
300.51 |
| Aug 12 2025 |
402 |
243.69 |
| Aug 12 2025 |
522 |
243.69 |
| Aug 05 2025 |
499 |
300.51 |
| Aug 05 2025 |
405 |
243.69 |
| Aug 05 2025 |
523 |
243.69 |
| Jul 29 2025 |
504 |
300.51 |
| Jul 29 2025 |
394 |
243.69 |
| Jul 29 2025 |
526 |
243.69 |
| Jul 22 2025 |
966 |
324.64 |
| Jul 22 2025 |
410 |
243.69 |
| Jul 22 2025 |
536 |
243.69 |
| Jul 15 2025 |
987 |
324.64 |
| Jul 15 2025 |
410 |
243.69 |
| Jul 15 2025 |
543 |
243.69 |
| Jul 08 2025 |
974 |
324.64 |
| Jul 08 2025 |
417 |
243.69 |
| Jul 08 2025 |
560 |
243.69 |
| Jul 01 2025 |
975 |
324.64 |
| Jul 01 2025 |
403 |
242.98 |
| Jul 01 2025 |
546 |
242.98 |
| Jun 24 2025 |
978 |
324.64 |
| Jun 24 2025 |
347 |
240.31 |
| Jun 24 2025 |
503 |
240.31 |
| Jun 17 2025 |
979 |
324.64 |
| Jun 17 2025 |
356 |
240.31 |
| Jun 17 2025 |
509 |
240.31 |
| Jun 10 2025 |
987 |
324.64 |
| Jun 10 2025 |
376 |
241.89 |
| Jun 10 2025 |
530 |
241.89 |
| Jun 03 2025 |
954 |
324.64 |
| Jun 03 2025 |
381 |
241.89 |
| Jun 03 2025 |
526 |
241.89 |
| May 27 2025 |
942 |
324.64 |
| May 27 2025 |
387 |
241.89 |
| May 27 2025 |
545 |
241.89 |
| May 20 2025 |
967 |
324.64 |
| May 20 2025 |
392 |
241.47 |
| May 20 2025 |
559 |
241.47 |
| May 13 2025 |
967 |
324.64 |
| May 13 2025 |
398 |
241.47 |
| May 13 2025 |
566 |
241.47 |
| May 06 2025 |
944 |
324.64 |
| May 06 2025 |
403 |
241.47 |
| May 06 2025 |
566 |
241.47 |
| Apr 29 2025 |
1016 |
324.64 |
| Apr 29 2025 |
370 |
238.56 |
| Apr 29 2025 |
546 |
238.56 |
| Apr 22 2025 |
656 |
302.98 |
| Apr 22 2025 |
343 |
235.27 |
| Apr 22 2025 |
537 |
235.27 |
| Apr 15 2025 |
320 |
279.42 |
| Apr 15 2025 |
315 |
233.4 |
| Apr 15 2025 |
506 |
233.4 |
| Apr 08 2025 |
657 |
302.27 |
| Apr 08 2025 |
334 |
233.4 |
| Apr 08 2025 |
561 |
233.4 |
| Apr 01 2025 |
681 |
302.27 |
| Apr 01 2025 |
334 |
233.5 |
| Apr 01 2025 |
567 |
233.5 |
| Mar 25 2025 |
660 |
302.27 |
| Mar 25 2025 |
334 |
233.5 |
| Mar 25 2025 |
560 |
233.5 |
| Mar 18 2025 |
371 |
280.9 |
| Mar 18 2025 |
232 |
224.27 |
| Mar 18 2025 |
241 |
204.32 |
| Mar 11 2025 |
377 |
280.9 |
| Mar 11 2025 |
234 |
224.27 |
| Mar 11 2025 |
241 |
204.32 |
| Mar 04 2025 |
389 |
280.9 |
| Mar 04 2025 |
238 |
224.27 |
| Mar 04 2025 |
244 |
204.32 |
| Feb 25 2025 |
376 |
280.9 |
| Feb 25 2025 |
237 |
224.27 |
| Feb 25 2025 |
250 |
204.32 |
| Feb 18 2025 |
378 |
280.9 |
| Feb 18 2025 |
239 |
224.27 |
| Feb 18 2025 |
270 |
204.32 |
| Feb 11 2025 |
391 |
280.9 |
| Feb 11 2025 |
242 |
224.27 |
| Feb 11 2025 |
271 |
204.32 |
| Feb 04 2025 |
384 |
280.9 |
| Feb 04 2025 |
243 |
224.27 |
| Feb 04 2025 |
271 |
204.32 |
| Jan 29 2025 |
287 |
271.14 |
| Jan 29 2025 |
243 |
224.27 |
| Jan 29 2025 |
274 |
204.32 |
| Jan 22 2025 |
283 |
270.51 |
| Jan 22 2025 |
244 |
224.27 |
| Jan 22 2025 |
274 |
204.32 |
| Jan 15 2025 |
283 |
270.51 |
| Jan 15 2025 |
247 |
224.27 |
| Jan 15 2025 |
276 |
204.32 |
| Jan 08 2025 |
283 |
270.51 |
| Jan 08 2025 |
246 |
224.27 |
| Jan 08 2025 |
276 |
204.32 |
| Jan 01 2025 |
283 |
270.51 |
| Jan 01 2025 |
246 |
224.27 |
| Jan 01 2025 |
276 |
204.32 |
| Dec 25 2024 |
283 |
270.51 |
| Dec 25 2024 |
246 |
224.27 |
| Dec 25 2024 |
276 |
204.32 |
| Dec 18 2024 |
283 |
270.51 |
| Dec 18 2024 |
246 |
224.27 |
| Dec 18 2024 |
276 |
204.32 |
| Dec 11 2024 |
283 |
270.51 |
| Dec 11 2024 |
246 |
224.27 |
| Dec 11 2024 |
274 |
204.32 |
| Dec 04 2024 |
283 |
270.51 |
| Dec 04 2024 |
246 |
224.27 |
| Dec 04 2024 |
274 |
204.32 |
| Nov 27 2024 |
283 |
270.51 |
| Nov 27 2024 |
246 |
224.27 |
| Nov 27 2024 |
274 |
204.32 |
| Nov 20 2024 |
283 |
270.51 |
| Nov 20 2024 |
246 |
224.27 |
| Nov 20 2024 |
274 |
204.32 |
| Nov 13 2024 |
283 |
270.51 |
| Nov 13 2024 |
246 |
224.27 |
| Nov 13 2024 |
274 |
204.32 |
| Nov 06 2024 |
281 |
270.51 |
| Nov 06 2024 |
245 |
224.27 |
| Nov 06 2024 |
274 |
204.32 |
| Oct 30 2024 |
281 |
270.51 |
| Oct 30 2024 |
245 |
224.27 |
| Oct 30 2024 |
274 |
204.32 |
| Oct 23 2024 |
281 |
270.51 |
| Oct 23 2024 |
245 |
224.27 |
| Oct 23 2024 |
274 |
204.32 |
| Oct 16 2024 |
281 |
270.51 |
| Oct 16 2024 |
245 |
224.27 |
| Oct 16 2024 |
274 |
204.32 |
| Oct 09 2024 |
281 |
270.51 |
| Oct 09 2024 |
245 |
224.27 |
| Oct 09 2024 |
274 |
204.32 |
| Oct 02 2024 |
280 |
270.51 |
| Oct 02 2024 |
245 |
224.27 |
| Oct 02 2024 |
274 |
204.32 |
| Sep 25 2024 |
278 |
270.51 |
| Sep 25 2024 |
244 |
224.27 |
| Sep 25 2024 |
275 |
204.32 |
| Sep 18 2024 |
284 |
270.51 |
| Sep 18 2024 |
244 |
224.27 |
| Sep 18 2024 |
274 |
204.32 |
| Sep 11 2024 |
281 |
270.51 |
| Sep 11 2024 |
236 |
224.27 |
| Sep 11 2024 |
273 |
204.32 |
| Sep 04 2024 |
279 |
270.51 |
| Sep 04 2024 |
233 |
224.27 |
| Sep 04 2024 |
272 |
204.32 |
| Aug 28 2024 |
283 |
270.51 |
| Aug 28 2024 |
238 |
224.27 |
| Aug 28 2024 |
318 |
204.32 |
| Aug 21 2024 |
278 |
270.51 |
| Aug 21 2024 |
242 |
224.27 |
| Aug 21 2024 |
323 |
204.32 |
| Aug 14 2024 |
280 |
270.51 |
| Aug 14 2024 |
234 |
224.27 |
| Aug 14 2024 |
321 |
204.32 |
| Aug 07 2024 |
284 |
270.51 |
| Aug 07 2024 |
225 |
224.27 |
| Aug 07 2024 |
323 |
204.32 |
| Jul 31 2024 |
289 |
270.51 |
| Jul 31 2024 |
232 |
224.27 |
| Jul 31 2024 |
324 |
204.32 |
| Jul 24 2024 |
288 |
270.51 |
| Jul 24 2024 |
258 |
224.27 |
| Jul 24 2024 |
327 |
204.32 |
| Jul 17 2024 |
293 |
270.51 |
| Jul 17 2024 |
267 |
224.27 |
| Jul 17 2024 |
332 |
204.32 |
| Jul 10 2024 |
294 |
270.51 |
| Jul 10 2024 |
264 |
224.27 |
| Jul 10 2024 |
342 |
204.32 |
| Jul 03 2024 |
292 |
270.51 |
| Jul 03 2024 |
269 |
224.27 |
| Jul 03 2024 |
346 |
204.32 |
| Jun 26 2024 |
297 |
270.51 |
| Jun 26 2024 |
261 |
224.42 |
| Jun 26 2024 |
341 |
204.32 |
| Jun 19 2024 |
383 |
278.19 |
| Jun 19 2024 |
294 |
223.89 |
| Jun 19 2024 |
346 |
204.3 |
| Jun 12 2024 |
398 |
278.19 |
| Jun 12 2024 |
294 |
223.89 |
| Jun 12 2024 |
339 |
204.3 |
| Jun 05 2024 |
397 |
278.19 |
| Jun 05 2024 |
339 |
226.07 |
| Jun 05 2024 |
392 |
205.97 |
| May 29 2024 |
409 |
278.19 |
| May 29 2024 |
339 |
226.07 |
| May 29 2024 |
398 |
205.97 |
| May 22 2024 |
395 |
278.19 |
| May 22 2024 |
340 |
226.07 |
| May 22 2024 |
397 |
205.97 |
| May 15 2024 |
318 |
273.95 |
| May 15 2024 |
315 |
228.6 |
| May 15 2024 |
852 |
247.58 |
| May 08 2024 |
312 |
273.95 |
| May 08 2024 |
295 |
228.6 |
| May 08 2024 |
834 |
247.58 |
| May 01 2024 |
328 |
273.95 |
| May 01 2024 |
309 |
228.6 |
| May 01 2024 |
864 |
247.58 |
| Apr 24 2024 |
859 |
285.05 |
| Apr 24 2024 |
538 |
230.06 |
| Apr 24 2024 |
456 |
207.96 |
| Apr 17 2024 |
1020 |
285.05 |
| Apr 17 2024 |
668 |
235.25 |
| Apr 17 2024 |
570 |
209.96 |
| Apr 10 2024 |
1012 |
285.05 |
| Apr 10 2024 |
673 |
235.25 |
| Apr 10 2024 |
576 |
209.96 |
| Apr 03 2024 |
1024 |
285.05 |
| Apr 03 2024 |
852 |
242.78 |
| Apr 03 2024 |
750 |
219.06 |
| Mar 27 2024 |
1045 |
285.05 |
| Mar 27 2024 |
901 |
244.24 |
| Mar 27 2024 |
995 |
229.78 |
| Mar 21 2024 |
1089 |
286.49 |
| Mar 21 2024 |
1160 |
256.49 |
| Mar 21 2024 |
2065 |
267.71 |
| Mar 14 2024 |
1080 |
286.49 |
| Mar 14 2024 |
1207 |
258.65 |
| Mar 14 2024 |
2175 |
271.18 |
| Mar 07 2024 |
1087 |
286.49 |
| Mar 07 2024 |
1212 |
258.65 |
| Mar 07 2024 |
2183 |
271.18 |
| Feb 29 2024 |
1105 |
286.49 |
| Feb 29 2024 |
1213 |
258.65 |
| Feb 29 2024 |
2192 |
271.18 |
| Feb 22 2024 |
1105 |
286.49 |
| Feb 22 2024 |
1214 |
258.65 |
| Feb 22 2024 |
2087 |
267.78 |
| Feb 15 2024 |
1102 |
286.49 |
| Feb 15 2024 |
1219 |
258.65 |
| Feb 15 2024 |
2064 |
267.78 |
| Feb 08 2024 |
1081 |
286.49 |
| Feb 08 2024 |
1033 |
251.11 |
| Feb 08 2024 |
1738 |
258.65 |
| Feb 01 2024 |
1053 |
289.64 |
| Feb 01 2024 |
1064 |
251.11 |
| Feb 01 2024 |
1476 |
251.11 |
| Jan 25 2024 |
1159 |
294.8 |
| Jan 25 2024 |
1065 |
251.11 |
| Jan 25 2024 |
1477 |
251.11 |
| Jan 18 2024 |
1159 |
294.8 |
| Jan 18 2024 |
1065 |
251.11 |
| Jan 18 2024 |
1477 |
251.11 |
| Jan 11 2024 |
1159 |
294.8 |
| Jan 11 2024 |
1067 |
251.11 |
| Jan 11 2024 |
1477 |
251.11 |
| Jan 04 2024 |
1159 |
294.8 |
| Jan 04 2024 |
1067 |
251.11 |
| Jan 04 2024 |
1477 |
251.11 |
| Dec 28 2023 |
1159 |
294.8 |
| Dec 28 2023 |
1067 |
251.11 |
| Dec 28 2023 |
1477 |
251.11 |
| Dec 21 2023 |
1159 |
294.8 |
| Dec 21 2023 |
1067 |
251.11 |
| Dec 21 2023 |
1477 |
251.11 |
| Dec 14 2023 |
1159 |
294.8 |
| Dec 14 2023 |
1067 |
251.11 |
| Dec 14 2023 |
1477 |
251.11 |
| Dec 07 2023 |
1159 |
294.8 |
| Dec 07 2023 |
1067 |
251.11 |
| Dec 07 2023 |
1477 |
251.11 |
| Nov 30 2023 |
1157 |
294.8 |
| Nov 30 2023 |
1067 |
251.11 |
| Nov 30 2023 |
1478 |
251.11 |
| Nov 23 2023 |
1157 |
294.8 |
| Nov 23 2023 |
1067 |
251.11 |
| Nov 23 2023 |
1474 |
251.11 |
| Nov 16 2023 |
1157 |
294.8 |
| Nov 16 2023 |
1067 |
251.11 |
| Nov 16 2023 |
1474 |
251.11 |
| Nov 09 2023 |
1158 |
294.8 |
| Nov 09 2023 |
1066 |
251.11 |
| Nov 09 2023 |
1471 |
251.11 |
| Nov 02 2023 |
1158 |
294.8 |
| Nov 02 2023 |
1066 |
251.11 |
| Nov 02 2023 |
1471 |
251.11 |
| Oct 26 2023 |
1157 |
294.8 |
| Oct 26 2023 |
1075 |
251.11 |
| Oct 26 2023 |
1474 |
251.11 |
| Oct 19 2023 |
1158 |
294.8 |
| Oct 19 2023 |
1075 |
251.11 |
| Oct 19 2023 |
1464 |
251.11 |
| Oct 12 2023 |
1158 |
294.8 |
| Oct 12 2023 |
1075 |
251.11 |
| Oct 12 2023 |
1465 |
251.11 |
| Oct 05 2023 |
1161 |
294.8 |
| Oct 05 2023 |
1076 |
251.11 |
| Oct 05 2023 |
1429 |
251.11 |
| Sep 28 2023 |
1180 |
294.8 |
| Sep 28 2023 |
1076 |
251.11 |
| Sep 28 2023 |
1433 |
251.11 |
| Sep 21 2023 |
1181 |
294.8 |
| Sep 21 2023 |
1074 |
251.11 |
| Sep 21 2023 |
1434 |
251.11 |
| Sep 14 2023 |
1198 |
294.8 |
| Sep 14 2023 |
1022 |
248.33 |
| Sep 14 2023 |
1390 |
248.33 |
| Sep 07 2023 |
1197 |
294.8 |
| Sep 07 2023 |
1029 |
248.33 |
| Sep 07 2023 |
1400 |
248.33 |
| Aug 31 2023 |
1208 |
294.8 |
| Aug 31 2023 |
1054 |
248.33 |
| Aug 31 2023 |
1393 |
248.33 |
| Aug 24 2023 |
1231 |
294.8 |
| Aug 24 2023 |
1061 |
248.33 |
| Aug 24 2023 |
1406 |
248.33 |
| Aug 17 2023 |
1223 |
294.8 |
| Aug 17 2023 |
1085 |
248.33 |
| Aug 17 2023 |
1429 |
248.33 |
| Aug 10 2023 |
1230 |
294.8 |
| Aug 10 2023 |
1105 |
248.33 |
| Aug 10 2023 |
1436 |
248.33 |
| Aug 03 2023 |
1238 |
294.8 |
| Aug 03 2023 |
1562 |
266.67 |
| Aug 03 2023 |
1860 |
263.14 |
| Jul 27 2023 |
1255 |
294.8 |
| Jul 27 2023 |
1571 |
266.67 |
| Jul 27 2023 |
1868 |
263.14 |
| Jul 20 2023 |
1269 |
294.8 |
| Jul 20 2023 |
1609 |
266.67 |
| Jul 20 2023 |
1869 |
263.14 |
| Jul 13 2023 |
1283 |
294.8 |
| Jul 13 2023 |
1628 |
266.67 |
| Jul 13 2023 |
1895 |
263.14 |
| Jul 06 2023 |
1302 |
294.8 |
| Jul 06 2023 |
1826 |
272.5 |
| Jul 06 2023 |
2307 |
274.55 |
| Jun 29 2023 |
1302 |
294.8 |
| Jun 29 2023 |
1814 |
272.5 |
| Jun 29 2023 |
2309 |
274.55 |
| Jun 22 2023 |
1290 |
294.8 |
| Jun 22 2023 |
1845 |
272.5 |
| Jun 22 2023 |
2324 |
274.55 |
| Jun 15 2023 |
1321 |
294.8 |
| Jun 15 2023 |
1856 |
272.5 |
| Jun 15 2023 |
2335 |
274.55 |
| Jun 08 2023 |
1351 |
294.8 |
| Jun 08 2023 |
1940 |
275.37 |
| Jun 08 2023 |
2459 |
277.65 |
| Jun 01 2023 |
1370 |
294.8 |
| Jun 01 2023 |
1607 |
263.12 |
| Jun 01 2023 |
2147 |
267.87 |
| May 25 2023 |
1365 |
294.8 |
| May 25 2023 |
1607 |
263.12 |
| May 25 2023 |
2150 |
267.87 |
| May 18 2023 |
1619 |
306.03 |
| May 18 2023 |
1618 |
263.12 |
| May 18 2023 |
2180 |
268.12 |
| May 11 2023 |
1602 |
306.03 |
| May 11 2023 |
1620 |
263.12 |
| May 11 2023 |
2164 |
268.12 |
| May 04 2023 |
1575 |
306.03 |
| May 04 2023 |
1600 |
262.79 |
| May 04 2023 |
1874 |
259.6 |
| Apr 27 2023 |
1632 |
309.39 |
| Apr 27 2023 |
1599 |
262.79 |
| Apr 27 2023 |
2048 |
264.96 |
| Apr 20 2023 |
1520 |
303.97 |
| Apr 20 2023 |
1594 |
262.79 |
| Apr 20 2023 |
2056 |
264.96 |
| Apr 13 2023 |
1498 |
305.74 |
| Apr 13 2023 |
1587 |
262.79 |
| Apr 13 2023 |
1828 |
256.94 |
| Apr 06 2023 |
1488 |
305.74 |
| Apr 06 2023 |
1569 |
261.76 |
| Apr 06 2023 |
1834 |
257 |
| Mar 30 2023 |
1474 |
305.74 |
| Mar 30 2023 |
1458 |
256.37 |
| Mar 30 2023 |
1888 |
258.76 |
| Mar 23 2023 |
1784 |
319.67 |
| Mar 23 2023 |
1455 |
256.37 |
| Mar 23 2023 |
1834 |
256.37 |
| Mar 16 2023 |
1772 |
319.67 |
| Mar 16 2023 |
1449 |
256.37 |
| Mar 16 2023 |
1827 |
256.37 |
| Mar 09 2023 |
1722 |
319.67 |
| Mar 09 2023 |
1970 |
279.65 |
| Mar 09 2023 |
2123 |
268.28 |
| Mar 02 2023 |
1709 |
319.67 |
| Mar 02 2023 |
1909 |
277.32 |
| Mar 02 2023 |
2135 |
268.28 |
| Feb 23 2023 |
1707 |
319.67 |
| Feb 23 2023 |
1902 |
277.32 |
| Feb 23 2023 |
2129 |
268.28 |
| Feb 16 2023 |
1664 |
319.67 |
| Feb 16 2023 |
1946 |
279.65 |
| Feb 16 2023 |
2114 |
268.28 |
| Feb 09 2023 |
1664 |
319.67 |
| Feb 09 2023 |
1941 |
279.65 |
| Feb 09 2023 |
2111 |
268.28 |
| Feb 02 2023 |
1667 |
319.67 |
| Feb 02 2023 |
2482 |
301.73 |
| Feb 02 2023 |
2718 |
288.99 |
| Jan 26 2023 |
1667 |
319.67 |
| Jan 26 2023 |
2471 |
301.73 |
| Jan 26 2023 |
2714 |
288.99 |
| Jan 19 2023 |
1667 |
319.67 |
| Jan 19 2023 |
2832 |
315.91 |
| Jan 19 2023 |
3208 |
303.03 |
| Jan 12 2023 |
1667 |
319.67 |
| Jan 12 2023 |
2832 |
315.91 |
| Jan 12 2023 |
3208 |
303.03 |
| Jan 05 2023 |
1667 |
319.67 |
| Jan 05 2023 |
2832 |
315.91 |
| Jan 05 2023 |
3209 |
303.03 |
| Dec 29 2022 |
1667 |
319.67 |
| Dec 29 2022 |
2832 |
315.91 |
| Dec 29 2022 |
3208 |
303.03 |
| Dec 22 2022 |
1667 |
319.67 |
| Dec 22 2022 |
2832 |
315.91 |
| Dec 22 2022 |
3208 |
303.03 |
| Dec 15 2022 |
1663 |
319.67 |
| Dec 15 2022 |
2831 |
315.91 |
| Dec 15 2022 |
3210 |
303.03 |
| Dec 08 2022 |
1663 |
319.67 |
| Dec 08 2022 |
2825 |
315.91 |
| Dec 08 2022 |
3204 |
303.03 |
| Dec 01 2022 |
1663 |
319.67 |
| Dec 01 2022 |
2825 |
315.91 |
| Dec 01 2022 |
3204 |
303.03 |
| Nov 24 2022 |
1663 |
319.67 |
| Nov 24 2022 |
2825 |
315.91 |
| Nov 24 2022 |
3204 |
303.03 |
| Nov 17 2022 |
1661 |
319.67 |
| Nov 17 2022 |
2824 |
315.91 |
| Nov 17 2022 |
3207 |
303.03 |
| Nov 10 2022 |
1662 |
319.67 |
| Nov 10 2022 |
2824 |
315.91 |
| Nov 10 2022 |
3208 |
303.03 |
| Nov 03 2022 |
1663 |
319.67 |
| Nov 03 2022 |
2814 |
315.91 |
| Nov 03 2022 |
3206 |
303.03 |
| Oct 27 2022 |
1663 |
319.67 |
| Oct 27 2022 |
2807 |
315.91 |
| Oct 27 2022 |
3203 |
303.03 |
| Oct 20 2022 |
1666 |
319.67 |
| Oct 20 2022 |
2807 |
315.91 |
| Oct 20 2022 |
3204 |
303.03 |
| Oct 13 2022 |
1663 |
319.67 |
| Oct 13 2022 |
2807 |
315.91 |
| Oct 13 2022 |
3203 |
303.03 |
| Oct 06 2022 |
1663 |
319.67 |
| Oct 06 2022 |
2807 |
315.91 |
| Oct 06 2022 |
3203 |
303.03 |
| Sep 29 2022 |
1659 |
319.67 |
| Sep 29 2022 |
2812 |
315.91 |
| Sep 29 2022 |
3204 |
303.03 |
| Sep 22 2022 |
1660 |
319.67 |
| Sep 22 2022 |
2810 |
315.91 |
| Sep 22 2022 |
3202 |
303.03 |
| Sep 15 2022 |
1660 |
319.67 |
| Sep 15 2022 |
2808 |
315.91 |
| Sep 15 2022 |
3201 |
303.03 |
| Sep 08 2022 |
1660 |
319.67 |
| Sep 08 2022 |
2790 |
315.91 |
| Sep 08 2022 |
3193 |
303.03 |
| Sep 01 2022 |
1645 |
319.67 |
| Sep 01 2022 |
2751 |
315.91 |
| Sep 01 2022 |
3152 |
303.03 |
| Aug 25 2022 |
1627 |
319.67 |
| Aug 25 2022 |
3484 |
344.25 |
| Aug 25 2022 |
3861 |
322.44 |
| Aug 18 2022 |
1593 |
319.67 |
| Aug 18 2022 |
3471 |
344.25 |
| Aug 18 2022 |
3840 |
322.44 |
| Aug 11 2022 |
1589 |
319.67 |
| Aug 11 2022 |
3674 |
351.97 |
| Aug 11 2022 |
3909 |
325.73 |
| Aug 04 2022 |
1577 |
319.67 |
| Aug 04 2022 |
3664 |
351.97 |
| Aug 04 2022 |
3889 |
325.73 |
| Jul 28 2022 |
1556 |
319.67 |
| Jul 28 2022 |
3799 |
358.72 |
| Jul 28 2022 |
4003 |
330.41 |
| Jul 21 2022 |
1541 |
319.67 |
| Jul 21 2022 |
3734 |
358.72 |
| Jul 21 2022 |
3957 |
330.41 |
| Jul 14 2022 |
1534 |
319.67 |
| Jul 14 2022 |
3725 |
358.72 |
| Jul 14 2022 |
3943 |
330.41 |
| Jul 07 2022 |
1508 |
319.67 |
| Jul 07 2022 |
3681 |
358.72 |
| Jul 07 2022 |
3912 |
330.41 |
| Jun 30 2022 |
1490 |
319.67 |
| Jun 30 2022 |
3662 |
358.72 |
| Jun 30 2022 |
3907 |
330.41 |
| Jun 23 2022 |
1486 |
319.67 |
| Jun 23 2022 |
3647 |
358.72 |
| Jun 23 2022 |
3887 |
330.41 |
| Jun 16 2022 |
1809 |
337.09 |
| Jun 16 2022 |
3484 |
358.72 |
| Jun 16 2022 |
4573 |
348.83 |
| Jun 09 2022 |
1787 |
337.09 |
| Jun 09 2022 |
3736 |
369.67 |
| Jun 09 2022 |
4650 |
352.27 |
| Jun 02 2022 |
1746 |
337.09 |
| Jun 02 2022 |
3885 |
379.76 |
| Jun 02 2022 |
4163 |
343.46 |
| May 26 2022 |
1715 |
337.09 |
| May 26 2022 |
3825 |
379.76 |
| May 26 2022 |
4066 |
343.46 |
| May 19 2022 |
1717 |
340.35 |
| May 19 2022 |
4061 |
392.64 |
| May 19 2022 |
3752 |
337.78 |
| May 12 2022 |
1712 |
340.35 |
| May 12 2022 |
4019 |
392.64 |
| May 12 2022 |
3711 |
337.78 |
| May 05 2022 |
1660 |
341.4 |
| May 05 2022 |
3893 |
392.64 |
| May 05 2022 |
3606 |
337.85 |
| Apr 28 2022 |
1734 |
347.11 |
| Apr 28 2022 |
3793 |
392.64 |
| Apr 28 2022 |
3682 |
342.21 |
| Apr 21 2022 |
1489 |
340.81 |
| Apr 21 2022 |
3638 |
392.64 |
| Apr 21 2022 |
3560 |
342.21 |
| Apr 14 2022 |
1401 |
340.16 |
| Apr 14 2022 |
3588 |
392.64 |
| Apr 14 2022 |
3459 |
341.15 |
| Apr 07 2022 |
1318 |
340.16 |
| Apr 07 2022 |
3537 |
392.64 |
| Apr 07 2022 |
3406 |
341.15 |
| Mar 31 2022 |
1305 |
340.16 |
| Mar 31 2022 |
3527 |
392.64 |
| Mar 31 2022 |
3399 |
341.15 |
| Mar 24 2022 |
1353 |
348.85 |
| Mar 24 2022 |
3886 |
411.85 |
| Mar 24 2022 |
3947 |
360.03 |
| Mar 17 2022 |
1350 |
348.85 |
| Mar 17 2022 |
4215 |
430.73 |
| Mar 17 2022 |
4176 |
366.61 |
| Mar 10 2022 |
1271 |
348.85 |
| Mar 10 2022 |
4201 |
430.73 |
| Mar 10 2022 |
4105 |
366.61 |
| Mar 03 2022 |
1267 |
348.85 |
| Mar 03 2022 |
4220 |
430.73 |
| Mar 03 2022 |
4111 |
366.61 |
| Feb 24 2022 |
1572 |
362.86 |
| Feb 24 2022 |
4201 |
430.73 |
| Feb 24 2022 |
5749 |
409.61 |
| Feb 17 2022 |
1424 |
362.86 |
| Feb 17 2022 |
4584 |
466.99 |
| Feb 17 2022 |
6506 |
441.14 |
| Feb 10 2022 |
1421 |
362.86 |
| Feb 10 2022 |
4662 |
466.99 |
| Feb 10 2022 |
6701 |
441.14 |
| Feb 03 2022 |
1409 |
362.86 |
| Feb 03 2022 |
4754 |
466.99 |
| Feb 03 2022 |
6785 |
441.14 |
| Jan 27 2022 |
1389 |
362.86 |
| Jan 27 2022 |
4808 |
466.99 |
| Jan 27 2022 |
6842 |
441.14 |
| Jan 20 2022 |
1388 |
362.86 |
| Jan 20 2022 |
4859 |
466.99 |
| Jan 20 2022 |
6895 |
441.14 |
| Jan 13 2022 |
1388 |
362.86 |
| Jan 13 2022 |
4932 |
466.99 |
| Jan 13 2022 |
6922 |
441.14 |
| Jan 06 2022 |
1388 |
362.86 |
| Jan 06 2022 |
4932 |
466.99 |
| Jan 06 2022 |
6922 |
441.14 |
| Dec 30 2021 |
1390 |
362.86 |
| Dec 30 2021 |
4941 |
466.99 |
| Dec 30 2021 |
6927 |
441.14 |
| Dec 23 2021 |
1390 |
362.86 |
| Dec 23 2021 |
4941 |
466.99 |
| Dec 23 2021 |
6927 |
441.14 |
| Dec 16 2021 |
1390 |
362.86 |
| Dec 16 2021 |
4941 |
466.99 |
| Dec 16 2021 |
6927 |
441.14 |
| Dec 09 2021 |
1390 |
362.86 |
| Dec 09 2021 |
4941 |
466.99 |
| Dec 09 2021 |
6927 |
441.14 |
| Dec 02 2021 |
1390 |
362.86 |
| Dec 02 2021 |
4948 |
466.99 |
| Dec 02 2021 |
6929 |
441.14 |
| Nov 25 2021 |
1390 |
362.86 |
| Nov 25 2021 |
4948 |
466.99 |
| Nov 25 2021 |
6929 |
441.14 |
| Nov 18 2021 |
1390 |
362.86 |
| Nov 18 2021 |
4948 |
466.99 |
| Nov 18 2021 |
6929 |
441.14 |
| Nov 11 2021 |
1391 |
362.86 |
| Nov 11 2021 |
4948 |
466.99 |
| Nov 11 2021 |
6929 |
441.14 |
| Nov 04 2021 |
1395 |
362.86 |
| Nov 04 2021 |
4948 |
466.99 |
| Nov 04 2021 |
6947 |
441.14 |
| Oct 28 2021 |
1395 |
362.86 |
| Oct 28 2021 |
4948 |
466.99 |
| Oct 28 2021 |
6947 |
441.14 |
| Oct 21 2021 |
1395 |
362.86 |
| Oct 21 2021 |
4948 |
466.99 |
| Oct 21 2021 |
6947 |
441.14 |
| Oct 14 2021 |
1391 |
362.86 |
| Oct 14 2021 |
4948 |
466.99 |
| Oct 14 2021 |
6959 |
441.14 |
| Oct 07 2021 |
1390 |
362.86 |
| Oct 07 2021 |
4954 |
466.99 |
| Oct 07 2021 |
6962 |
441.14 |
| Sep 30 2021 |
1383 |
362.86 |
| Sep 30 2021 |
4902 |
466.99 |
| Sep 30 2021 |
6905 |
441.14 |
| Sep 23 2021 |
1393 |
362.86 |
| Sep 23 2021 |
4765 |
466.99 |
| Sep 23 2021 |
6788 |
441.14 |
| Sep 16 2021 |
4716 |
466.99 |
| Sep 16 2021 |
7543 |
466.99 |
| Sep 09 2021 |
4706 |
466.99 |
| Sep 09 2021 |
7562 |
466.99 |
| Sep 02 2021 |
4887 |
497.55 |
| Sep 02 2021 |
8131 |
497.55 |
| Aug 26 2021 |
5059 |
506.64 |
| Aug 26 2021 |
8552 |
506.64 |
| Aug 19 2021 |
4918 |
506.64 |
| Aug 19 2021 |
8517 |
506.64 |
| Aug 12 2021 |
4976 |
506.64 |
| Aug 12 2021 |
8577 |
506.64 |
| Aug 05 2021 |
5022 |
506.64 |
| Aug 05 2021 |
8647 |
506.64 |
| Jul 29 2021 |
7234 |
525.76 |
| Jul 29 2021 |
9863 |
525.76 |
| Jul 22 2021 |
7188 |
525.76 |
| Jul 22 2021 |
9795 |
525.76 |
| Jul 15 2021 |
7156 |
525.76 |
| Jul 15 2021 |
9853 |
525.76 |
| Jul 08 2021 |
7301 |
525.76 |
| Jul 08 2021 |
9945 |
525.76 |
| Jul 01 2021 |
7304 |
525.76 |
| Jul 01 2021 |
9896 |
525.76 |
| Jun 24 2021 |
7500 |
530.47 |
| Jun 24 2021 |
10101 |
530.47 |
| Jun 17 2021 |
7249 |
528.13 |
| Jun 17 2021 |
9873 |
528.13 |
