| Feb 01 2024 |
6957 |
491.26 |
| Feb 01 2024 |
13115 |
491.26 |
| Jan 25 2024 |
6926 |
491.26 |
| Jan 25 2024 |
13012 |
491.26 |
| Jan 18 2024 |
6916 |
491.26 |
| Jan 18 2024 |
13017 |
491.26 |
| Jan 11 2024 |
6904 |
491.26 |
| Jan 11 2024 |
13001 |
491.26 |
| Jan 04 2024 |
6910 |
491.26 |
| Jan 04 2024 |
12625 |
491.26 |
| Dec 28 2023 |
6906 |
491.26 |
| Dec 28 2023 |
12597 |
491.26 |
| Dec 21 2023 |
6906 |
491.26 |
| Dec 21 2023 |
12597 |
491.26 |
| Dec 14 2023 |
6902 |
491.26 |
| Dec 14 2023 |
12567 |
491.26 |
| Dec 07 2023 |
6903 |
491.26 |
| Dec 07 2023 |
12567 |
491.26 |
| Nov 30 2023 |
6905 |
491.26 |
| Nov 30 2023 |
12569 |
491.26 |
| Nov 23 2023 |
6906 |
491.26 |
| Nov 23 2023 |
12546 |
491.26 |
| Nov 16 2023 |
6850 |
491.26 |
| Nov 16 2023 |
12436 |
491.26 |
| Nov 09 2023 |
6848 |
491.26 |
| Nov 09 2023 |
12338 |
491.26 |
| Nov 02 2023 |
6848 |
491.26 |
| Nov 02 2023 |
12331 |
491.26 |
| Oct 26 2023 |
6841 |
491.26 |
| Oct 26 2023 |
12332 |
491.26 |
| Oct 19 2023 |
6823 |
491.26 |
| Oct 19 2023 |
12272 |
491.26 |
| Oct 12 2023 |
6820 |
491.26 |
| Oct 12 2023 |
12206 |
491.26 |
| Oct 05 2023 |
6839 |
491.26 |
| Oct 05 2023 |
11882 |
491.26 |
| Sep 28 2023 |
6821 |
491.26 |
| Sep 28 2023 |
11738 |
491.26 |
| Sep 21 2023 |
6720 |
491.26 |
| Sep 21 2023 |
11660 |
491.26 |
| Sep 14 2023 |
6745 |
491.26 |
| Sep 14 2023 |
11794 |
491.26 |
| Sep 07 2023 |
6866 |
491.26 |
| Sep 07 2023 |
11996 |
491.26 |
| Aug 31 2023 |
6856 |
491.26 |
| Aug 31 2023 |
12043 |
491.26 |
| Aug 24 2023 |
6873 |
491.26 |
| Aug 24 2023 |
11838 |
491.26 |
| Aug 17 2023 |
7001 |
491.26 |
| Aug 17 2023 |
11953 |
491.26 |
| Aug 10 2023 |
7703 |
506.98 |
| Aug 10 2023 |
12916 |
506.98 |
| Aug 03 2023 |
7650 |
506.98 |
| Aug 03 2023 |
12906 |
506.98 |
| Jul 27 2023 |
7738 |
506.98 |
| Jul 27 2023 |
12956 |
506.98 |
| Jul 20 2023 |
7942 |
506.98 |
| Jul 20 2023 |
12523 |
506.98 |
| Jul 13 2023 |
7984 |
506.98 |
| Jul 13 2023 |
12554 |
506.98 |
| Jul 06 2023 |
9460 |
526.2 |
| Jul 06 2023 |
14083 |
526.2 |
| Jun 29 2023 |
9407 |
526.2 |
| Jun 29 2023 |
14056 |
526.2 |
| Jun 22 2023 |
9388 |
526.2 |
| Jun 22 2023 |
14021 |
526.2 |
| Jun 15 2023 |
9445 |
526.2 |
| Jun 15 2023 |
14078 |
526.2 |
| Jun 08 2023 |
9478 |
529.61 |
| Jun 08 2023 |
14207 |
529.61 |
| Jun 01 2023 |
9357 |
529.61 |
| Jun 01 2023 |
14246 |
529.61 |
| May 25 2023 |
9286 |
529.61 |
| May 25 2023 |
14157 |
529.61 |
| May 18 2023 |
9169 |
529.61 |
| May 18 2023 |
14085 |
529.61 |
| May 11 2023 |
9154 |
529.61 |
| May 11 2023 |
14099 |
529.61 |
| May 04 2023 |
9075 |
529.61 |
| May 04 2023 |
13903 |
529.61 |
| Apr 27 2023 |
9031 |
529.61 |
| Apr 27 2023 |
13773 |
529.61 |
| Apr 20 2023 |
8917 |
529.61 |
| Apr 20 2023 |
13658 |
529.61 |
| Apr 13 2023 |
8865 |
529.61 |
| Apr 13 2023 |
13598 |
529.61 |
| Apr 06 2023 |
8846 |
529.61 |
| Apr 06 2023 |
13501 |
529.61 |
| Mar 30 2023 |
8811 |
529.61 |
| Mar 30 2023 |
13439 |
529.61 |
| Mar 23 2023 |
8728 |
529.61 |
| Mar 23 2023 |
13355 |
529.61 |
| Mar 16 2023 |
8725 |
529.61 |
| Mar 16 2023 |
13286 |
529.61 |
| Mar 09 2023 |
8707 |
529.61 |
| Mar 09 2023 |
13131 |
529.61 |
| Mar 02 2023 |
8651 |
529.61 |
| Mar 02 2023 |
13061 |
529.61 |
| Feb 23 2023 |
8637 |
529.61 |
| Feb 23 2023 |
13069 |
529.61 |
| Feb 16 2023 |
8558 |
529.61 |
| Feb 16 2023 |
12929 |
529.61 |
| Feb 09 2023 |
8541 |
529.61 |
| Feb 09 2023 |
12915 |
529.61 |
| Feb 02 2023 |
8497 |
529.61 |
| Feb 02 2023 |
12903 |
529.61 |
| Jan 26 2023 |
8463 |
529.61 |
| Jan 26 2023 |
12879 |
529.61 |
| Jan 19 2023 |
8438 |
529.61 |
| Jan 19 2023 |
12862 |
529.61 |
| Jan 12 2023 |
8438 |
529.61 |
| Jan 12 2023 |
12862 |
529.61 |
| Jan 05 2023 |
8438 |
529.61 |
| Jan 05 2023 |
12864 |
529.61 |
| Dec 29 2022 |
8438 |
529.61 |
| Dec 29 2022 |
12864 |
529.61 |
| Dec 22 2022 |
8438 |
529.61 |
| Dec 22 2022 |
12864 |
529.61 |
| Dec 15 2022 |
8433 |
529.61 |
| Dec 15 2022 |
12827 |
529.61 |
| Dec 08 2022 |
8427 |
529.61 |
| Dec 08 2022 |
12821 |
529.61 |
| Dec 01 2022 |
8427 |
529.61 |
| Dec 01 2022 |
12821 |
529.61 |
| Nov 24 2022 |
8427 |
529.61 |
| Nov 24 2022 |
12823 |
529.61 |
| Nov 17 2022 |
8423 |
529.61 |
| Nov 17 2022 |
12798 |
529.61 |
| Nov 10 2022 |
8423 |
529.61 |
| Nov 10 2022 |
12799 |
529.61 |
| Nov 03 2022 |
8394 |
529.61 |
| Nov 03 2022 |
12772 |
529.61 |
| Oct 27 2022 |
8374 |
529.61 |
| Oct 27 2022 |
12761 |
529.61 |
| Oct 20 2022 |
8375 |
529.61 |
| Oct 20 2022 |
12780 |
529.61 |
| Oct 13 2022 |
8375 |
529.61 |
| Oct 13 2022 |
12749 |
529.61 |
| Oct 06 2022 |
8381 |
529.61 |
| Oct 06 2022 |
12755 |
529.61 |
| Sep 29 2022 |
8401 |
529.61 |
| Sep 29 2022 |
12763 |
529.61 |
| Sep 22 2022 |
8390 |
529.61 |
| Sep 22 2022 |
12745 |
529.61 |
| Sep 15 2022 |
8390 |
529.61 |
| Sep 15 2022 |
12734 |
529.61 |
| Sep 08 2022 |
8306 |
529.61 |
| Sep 08 2022 |
12705 |
529.61 |
| Sep 01 2022 |
8215 |
529.61 |
| Sep 01 2022 |
12557 |
529.61 |
| Aug 25 2022 |
8134 |
529.61 |
| Aug 25 2022 |
12457 |
529.61 |
| Aug 18 2022 |
8108 |
529.61 |
| Aug 18 2022 |
12394 |
529.61 |
| Aug 11 2022 |
7985 |
529.61 |
| Aug 11 2022 |
12301 |
529.61 |
| Aug 04 2022 |
7970 |
529.61 |
| Aug 04 2022 |
12270 |
529.61 |
| Jul 28 2022 |
7837 |
529.61 |
| Jul 28 2022 |
12130 |
529.61 |
| Jul 21 2022 |
7717 |
529.61 |
| Jul 21 2022 |
12029 |
529.61 |
| Jul 14 2022 |
7697 |
529.61 |
| Jul 14 2022 |
12001 |
529.61 |
| Jul 07 2022 |
7638 |
529.61 |
| Jul 07 2022 |
11901 |
529.61 |
| Jun 30 2022 |
7604 |
529.61 |
| Jun 30 2022 |
11860 |
529.61 |
| Jun 23 2022 |
7561 |
529.61 |
| Jun 23 2022 |
11846 |
529.61 |
| Jun 16 2022 |
7277 |
529.61 |
| Jun 16 2022 |
11600 |
529.61 |
| Jun 09 2022 |
7177 |
529.61 |
| Jun 09 2022 |
11429 |
529.61 |
| Jun 02 2022 |
6924 |
529.61 |
| Jun 02 2022 |
11146 |
529.61 |
| May 26 2022 |
6815 |
529.61 |
| May 26 2022 |
10972 |
529.61 |
| May 19 2022 |
6582 |
529.61 |
| May 19 2022 |
10643 |
529.61 |
| May 12 2022 |
6478 |
529.61 |
| May 12 2022 |
10526 |
529.61 |
| May 05 2022 |
6283 |
529.61 |
| May 05 2022 |
10222 |
529.61 |
| Apr 28 2022 |
6114 |
529.61 |
| Apr 28 2022 |
10010 |
529.61 |
| Apr 21 2022 |
5869 |
529.61 |
| Apr 21 2022 |
9674 |
529.61 |
| Apr 14 2022 |
5768 |
529.61 |
| Apr 14 2022 |
9468 |
529.61 |
| Apr 07 2022 |
5671 |
529.61 |
| Apr 07 2022 |
9317 |
529.61 |
| Mar 31 2022 |
5634 |
529.61 |
| Mar 31 2022 |
9250 |
529.61 |
| Mar 24 2022 |
5486 |
529.61 |
| Mar 24 2022 |
8999 |
529.61 |
| Mar 17 2022 |
5411 |
529.61 |
| Mar 17 2022 |
8923 |
529.61 |
| Mar 10 2022 |
5400 |
529.61 |
| Mar 10 2022 |
8769 |
529.61 |
| Mar 03 2022 |
5444 |
529.61 |
| Mar 03 2022 |
8919 |
529.61 |
| Feb 24 2022 |
5429 |
529.61 |
| Feb 24 2022 |
8869 |
529.61 |
| Feb 17 2022 |
5167 |
542.4 |
| Feb 17 2022 |
8513 |
542.4 |
| Feb 10 2022 |
5259 |
542.4 |
| Feb 10 2022 |
8795 |
542.4 |
| Feb 03 2022 |
5380 |
542.4 |
| Feb 03 2022 |
8951 |
542.4 |
| Jan 27 2022 |
5456 |
542.4 |
| Jan 27 2022 |
9056 |
542.4 |
| Jan 20 2022 |
5521 |
542.4 |
| Jan 20 2022 |
9151 |
542.4 |
| Jan 13 2022 |
5619 |
542.4 |
| Jan 13 2022 |
9227 |
542.4 |
| Jan 06 2022 |
5619 |
542.4 |
| Jan 06 2022 |
9227 |
542.4 |
| Dec 30 2021 |
5628 |
542.4 |
| Dec 30 2021 |
9232 |
542.4 |
| Dec 23 2021 |
5628 |
542.4 |
| Dec 23 2021 |
9232 |
542.4 |
| Dec 16 2021 |
5628 |
542.4 |
| Dec 16 2021 |
9232 |
542.4 |
| Dec 09 2021 |
5628 |
542.4 |
| Dec 09 2021 |
9232 |
542.4 |
| Dec 02 2021 |
5644 |
542.4 |
| Dec 02 2021 |
9240 |
542.4 |
| Nov 25 2021 |
5644 |
542.4 |
| Nov 25 2021 |
9240 |
542.4 |
| Nov 18 2021 |
5644 |
542.4 |
| Nov 18 2021 |
9240 |
542.4 |
| Nov 11 2021 |
5644 |
542.4 |
| Nov 11 2021 |
9240 |
542.4 |
| Nov 04 2021 |
5644 |
542.4 |
| Nov 04 2021 |
9259 |
542.4 |
| Oct 28 2021 |
5644 |
542.4 |
| Oct 28 2021 |
9259 |
542.4 |
| Oct 21 2021 |
5644 |
542.4 |
| Oct 21 2021 |
9258 |
542.4 |
| Oct 14 2021 |
5644 |
542.4 |
| Oct 14 2021 |
9279 |
542.4 |
| Oct 07 2021 |
5649 |
542.4 |
| Oct 07 2021 |
9285 |
542.4 |
| Sep 30 2021 |
5590 |
542.4 |
| Sep 30 2021 |
9235 |
542.4 |
| Sep 23 2021 |
5429 |
542.4 |
| Sep 23 2021 |
9070 |
542.4 |
| Sep 16 2021 |
5380 |
542.4 |
| Sep 16 2021 |
8915 |
542.4 |
| Sep 09 2021 |
5390 |
542.4 |
| Sep 09 2021 |
8956 |
542.4 |
| Sep 02 2021 |
7629 |
552.25 |
| Sep 02 2021 |
10349 |
552.25 |
| Aug 26 2021 |
7734 |
552.25 |
| Aug 26 2021 |
10263 |
552.25 |
| Aug 19 2021 |
7821 |
552.25 |
| Aug 19 2021 |
10534 |
552.25 |
| Aug 12 2021 |
7914 |
552.25 |
| Aug 12 2021 |
10743 |
552.25 |
| Aug 05 2021 |
7954 |
552.25 |
| Aug 05 2021 |
10793 |
552.25 |
| Jul 29 2021 |
8002 |
552.25 |
| Jul 29 2021 |
10994 |
552.25 |
| Jul 22 2021 |
7978 |
552.25 |
| Jul 22 2021 |
10956 |
552.25 |
| Jul 15 2021 |
7966 |
552.25 |
| Jul 15 2021 |
11026 |
552.25 |
| Jul 08 2021 |
7805 |
539.84 |
| Jul 08 2021 |
10648 |
539.84 |
| Jul 01 2021 |
7821 |
539.84 |
| Jul 01 2021 |
10620 |
539.84 |
| Jun 24 2021 |
7837 |
539.84 |
| Jun 24 2021 |
10566 |
539.84 |
| Jun 17 2021 |
7592 |
537.5 |
| Jun 17 2021 |
10355 |
537.5 |
