| Jul 06 2023 |
9409 |
546.55 |
| Jul 06 2023 |
14818 |
546.55 |
| Jun 29 2023 |
9471 |
546.55 |
| Jun 29 2023 |
14872 |
546.55 |
| Jun 22 2023 |
9512 |
546.55 |
| Jun 22 2023 |
14901 |
546.55 |
| Jun 15 2023 |
9592 |
546.55 |
| Jun 15 2023 |
14712 |
546.55 |
| Jun 08 2023 |
9539 |
544.37 |
| Jun 08 2023 |
14602 |
544.37 |
| Jun 01 2023 |
9548 |
544.37 |
| Jun 01 2023 |
14666 |
544.37 |
| May 25 2023 |
9555 |
544.37 |
| May 25 2023 |
14131 |
544.37 |
| May 18 2023 |
9562 |
544.37 |
| May 18 2023 |
14190 |
544.37 |
| May 11 2023 |
9508 |
544.37 |
| May 11 2023 |
14210 |
544.37 |
| May 04 2023 |
9389 |
544.37 |
| May 04 2023 |
13944 |
544.37 |
| Apr 27 2023 |
9336 |
544.37 |
| Apr 27 2023 |
13782 |
544.37 |
| Apr 20 2023 |
9286 |
544.37 |
| Apr 20 2023 |
13800 |
544.37 |
| Apr 13 2023 |
9267 |
544.37 |
| Apr 13 2023 |
13794 |
544.37 |
| Apr 06 2023 |
9277 |
544.37 |
| Apr 06 2023 |
13447 |
544.37 |
| Mar 30 2023 |
9211 |
544.37 |
| Mar 30 2023 |
13071 |
544.37 |
| Mar 23 2023 |
9210 |
544.37 |
| Mar 23 2023 |
13060 |
544.37 |
| Mar 16 2023 |
9160 |
544.37 |
| Mar 16 2023 |
12978 |
544.37 |
| Mar 09 2023 |
9165 |
544.37 |
| Mar 09 2023 |
12914 |
544.37 |
| Mar 02 2023 |
9048 |
544.37 |
| Mar 02 2023 |
12835 |
544.37 |
| Feb 23 2023 |
9044 |
544.37 |
| Feb 23 2023 |
12864 |
544.37 |
| Feb 16 2023 |
9020 |
544.37 |
| Feb 16 2023 |
12827 |
544.37 |
| Feb 09 2023 |
9014 |
544.37 |
| Feb 09 2023 |
12725 |
544.37 |
| Feb 02 2023 |
8994 |
544.37 |
| Feb 02 2023 |
12666 |
544.37 |
| Jan 26 2023 |
8955 |
544.37 |
| Jan 26 2023 |
12544 |
544.37 |
| Jan 19 2023 |
8918 |
544.37 |
| Jan 19 2023 |
12504 |
544.37 |
| Jan 12 2023 |
8902 |
544.37 |
| Jan 12 2023 |
12490 |
544.37 |
| Jan 05 2023 |
8902 |
544.37 |
| Jan 05 2023 |
12521 |
544.37 |
| Dec 29 2022 |
8903 |
544.37 |
| Dec 29 2022 |
12522 |
544.37 |
| Dec 22 2022 |
8903 |
544.37 |
| Dec 22 2022 |
12522 |
544.37 |
| Dec 15 2022 |
8901 |
544.37 |
| Dec 15 2022 |
12523 |
544.37 |
| Dec 08 2022 |
8904 |
544.37 |
| Dec 08 2022 |
12527 |
544.37 |
| Dec 01 2022 |
8904 |
544.37 |
| Dec 01 2022 |
12527 |
544.37 |
| Nov 24 2022 |
8904 |
544.37 |
| Nov 24 2022 |
12536 |
544.37 |
| Nov 17 2022 |
8886 |
544.37 |
| Nov 17 2022 |
12509 |
544.37 |
| Nov 10 2022 |
8887 |
544.37 |
| Nov 10 2022 |
12509 |
544.37 |
| Nov 03 2022 |
8885 |
544.37 |
| Nov 03 2022 |
12474 |
544.37 |
| Oct 27 2022 |
8880 |
544.37 |
| Oct 27 2022 |
12468 |
544.37 |
| Oct 20 2022 |
8886 |
544.37 |
| Oct 20 2022 |
12548 |
544.37 |
| Oct 13 2022 |
8886 |
544.37 |
| Oct 13 2022 |
12429 |
544.37 |
| Oct 06 2022 |
8912 |
544.37 |
| Oct 06 2022 |
12387 |
544.37 |
| Sep 29 2022 |
8935 |
544.37 |
| Sep 29 2022 |
12377 |
544.37 |
| Sep 22 2022 |
8907 |
544.37 |
| Sep 22 2022 |
12324 |
544.37 |
| Sep 15 2022 |
8899 |
544.37 |
| Sep 15 2022 |
12380 |
544.37 |
| Sep 08 2022 |
8866 |
544.37 |
| Sep 08 2022 |
12463 |
544.37 |
| Sep 01 2022 |
8776 |
544.37 |
| Sep 01 2022 |
12478 |
544.37 |
| Aug 25 2022 |
8734 |
544.37 |
| Aug 25 2022 |
12434 |
544.37 |
| Aug 18 2022 |
8741 |
544.37 |
| Aug 18 2022 |
12442 |
544.37 |
| Aug 11 2022 |
8707 |
544.37 |
| Aug 11 2022 |
12328 |
544.37 |
| Aug 04 2022 |
8708 |
544.37 |
| Aug 04 2022 |
12332 |
544.37 |
| Jul 28 2022 |
8605 |
544.37 |
| Jul 28 2022 |
12190 |
544.37 |
| Jul 21 2022 |
8552 |
544.37 |
| Jul 21 2022 |
12112 |
544.37 |
| Jul 14 2022 |
8563 |
544.37 |
| Jul 14 2022 |
12096 |
544.37 |
| Jul 07 2022 |
8517 |
544.37 |
| Jul 07 2022 |
11886 |
544.37 |
| Jun 30 2022 |
8505 |
544.37 |
| Jun 30 2022 |
11863 |
544.37 |
| Jun 23 2022 |
8549 |
544.37 |
| Jun 23 2022 |
11863 |
544.37 |
| Jun 16 2022 |
8498 |
544.37 |
| Jun 16 2022 |
11820 |
544.37 |
| Jun 09 2022 |
8460 |
544.37 |
| Jun 09 2022 |
11921 |
544.37 |
| Jun 02 2022 |
8356 |
544.37 |
| Jun 02 2022 |
11885 |
544.37 |
| May 26 2022 |
8290 |
544.37 |
| May 26 2022 |
11817 |
544.37 |
| May 19 2022 |
8137 |
544.37 |
| May 19 2022 |
11746 |
544.37 |
| May 12 2022 |
8116 |
544.37 |
| May 12 2022 |
11691 |
544.37 |
| May 05 2022 |
7977 |
544.37 |
| May 05 2022 |
11244 |
544.37 |
| Apr 28 2022 |
7926 |
544.37 |
| Apr 28 2022 |
11379 |
544.37 |
| Apr 21 2022 |
7657 |
544.37 |
| Apr 21 2022 |
10797 |
544.37 |
| Apr 14 2022 |
7597 |
544.37 |
| Apr 14 2022 |
10746 |
544.37 |
| Apr 07 2022 |
7585 |
544.37 |
| Apr 07 2022 |
10747 |
544.37 |
| Mar 31 2022 |
7576 |
544.37 |
| Mar 31 2022 |
10635 |
544.37 |
| Mar 24 2022 |
7495 |
544.37 |
| Mar 24 2022 |
10428 |
544.37 |
| Mar 17 2022 |
7365 |
544.37 |
| Mar 17 2022 |
10355 |
544.37 |
| Mar 10 2022 |
7423 |
544.37 |
| Mar 10 2022 |
10356 |
544.37 |
| Mar 03 2022 |
7623 |
544.37 |
| Mar 03 2022 |
10550 |
544.37 |
| Feb 24 2022 |
7621 |
544.37 |
| Feb 24 2022 |
10550 |
544.37 |
| Feb 17 2022 |
7445 |
544.37 |
| Feb 17 2022 |
9630 |
544.37 |
| Feb 10 2022 |
7512 |
544.37 |
| Feb 10 2022 |
9562 |
544.37 |
| Feb 03 2022 |
7665 |
544.37 |
| Feb 03 2022 |
9719 |
544.37 |
| Jan 27 2022 |
7700 |
544.37 |
| Jan 27 2022 |
9779 |
544.37 |
| Jan 20 2022 |
7724 |
544.37 |
| Jan 20 2022 |
9810 |
544.37 |
| Jan 13 2022 |
7786 |
544.37 |
| Jan 13 2022 |
9870 |
544.37 |
| Jan 06 2022 |
7787 |
544.37 |
| Jan 06 2022 |
9871 |
544.37 |
| Dec 30 2021 |
7795 |
544.37 |
| Dec 30 2021 |
9890 |
544.37 |
| Dec 23 2021 |
7795 |
544.37 |
| Dec 23 2021 |
9890 |
544.37 |
| Dec 16 2021 |
7795 |
544.37 |
| Dec 16 2021 |
9890 |
544.37 |
| Dec 09 2021 |
7795 |
544.37 |
| Dec 09 2021 |
9890 |
544.37 |
| Dec 02 2021 |
7795 |
544.37 |
| Dec 02 2021 |
9895 |
544.37 |
| Nov 25 2021 |
7795 |
544.37 |
| Nov 25 2021 |
9895 |
544.37 |
| Nov 18 2021 |
7796 |
544.37 |
| Nov 18 2021 |
9896 |
544.37 |
| Nov 11 2021 |
7796 |
544.37 |
| Nov 11 2021 |
9897 |
544.37 |
| Nov 04 2021 |
7796 |
544.37 |
| Nov 04 2021 |
9976 |
544.37 |
| Oct 28 2021 |
7796 |
544.37 |
| Oct 28 2021 |
9976 |
544.37 |
| Oct 21 2021 |
7795 |
544.37 |
| Oct 21 2021 |
10005 |
544.37 |
| Oct 14 2021 |
7796 |
544.37 |
| Oct 14 2021 |
10021 |
544.37 |
| Oct 07 2021 |
7804 |
544.37 |
| Oct 07 2021 |
10052 |
544.37 |
| Sep 30 2021 |
7733 |
544.37 |
| Sep 30 2021 |
10014 |
544.37 |
| Sep 23 2021 |
7610 |
544.37 |
| Sep 23 2021 |
9931 |
544.37 |
| Sep 16 2021 |
7587 |
544.37 |
| Sep 16 2021 |
9861 |
544.37 |
| Sep 09 2021 |
7559 |
544.37 |
| Sep 09 2021 |
9930 |
544.37 |
| Sep 02 2021 |
7496 |
544.37 |
| Sep 02 2021 |
10121 |
544.37 |
| Aug 26 2021 |
7593 |
544.37 |
| Aug 26 2021 |
10034 |
544.37 |
| Aug 19 2021 |
7675 |
544.37 |
| Aug 19 2021 |
10300 |
544.37 |
| Aug 12 2021 |
7759 |
544.37 |
| Aug 12 2021 |
10493 |
544.37 |
| Aug 05 2021 |
7791 |
544.37 |
| Aug 05 2021 |
10530 |
544.37 |
| Jul 29 2021 |
7826 |
544.37 |
| Jul 29 2021 |
10721 |
544.37 |
| Jul 22 2021 |
7795 |
544.37 |
| Jul 22 2021 |
10673 |
544.37 |
| Jul 15 2021 |
7776 |
544.37 |
| Jul 15 2021 |
10733 |
544.37 |
| Jul 08 2021 |
7893 |
542.19 |
| Jul 08 2021 |
10757 |
542.19 |
| Jul 01 2021 |
7910 |
542.19 |
| Jul 01 2021 |
10733 |
542.19 |
| Jun 24 2021 |
7927 |
542.19 |
| Jun 24 2021 |
10687 |
542.19 |
| Jun 17 2021 |
7673 |
539.84 |
| Jun 17 2021 |
10465 |
539.84 |
