| May 01 2024 |
2173 |
370.97 |
| May 01 2024 |
3363 |
370.97 |
| Apr 24 2024 |
1913 |
353.74 |
| Apr 24 2024 |
3338 |
353.74 |
| Apr 17 2024 |
1886 |
353.74 |
| Apr 17 2024 |
3322 |
353.74 |
| Apr 10 2024 |
1873 |
353.74 |
| Apr 10 2024 |
3332 |
353.74 |
| Apr 03 2024 |
1884 |
353.74 |
| Apr 03 2024 |
3314 |
353.74 |
| Mar 27 2024 |
1869 |
353.74 |
| Mar 27 2024 |
3357 |
353.74 |
| Mar 21 2024 |
1856 |
353.74 |
| Mar 21 2024 |
3339 |
353.74 |
| Mar 14 2024 |
1837 |
353.74 |
| Mar 14 2024 |
3391 |
353.74 |
| Mar 07 2024 |
1844 |
353.74 |
| Mar 07 2024 |
3398 |
353.74 |
| Feb 29 2024 |
1847 |
353.74 |
| Feb 29 2024 |
3396 |
353.74 |
| Feb 22 2024 |
1846 |
353.74 |
| Feb 22 2024 |
3407 |
353.74 |
| Feb 15 2024 |
1839 |
353.74 |
| Feb 15 2024 |
3390 |
353.74 |
| Feb 08 2024 |
1830 |
353.74 |
| Feb 08 2024 |
3360 |
353.74 |
| Feb 01 2024 |
1828 |
353.74 |
| Feb 01 2024 |
3323 |
353.74 |
| Jan 25 2024 |
1814 |
353.74 |
| Jan 25 2024 |
3279 |
353.74 |
| Jan 18 2024 |
1810 |
353.74 |
| Jan 18 2024 |
3280 |
353.74 |
| Jan 11 2024 |
1806 |
353.74 |
| Jan 11 2024 |
3274 |
353.74 |
| Jan 04 2024 |
1807 |
353.74 |
| Jan 04 2024 |
3257 |
353.74 |
| Dec 28 2023 |
1805 |
353.74 |
| Dec 28 2023 |
3248 |
353.74 |
| Dec 21 2023 |
1805 |
353.74 |
| Dec 21 2023 |
3248 |
353.74 |
| Dec 14 2023 |
1805 |
353.74 |
| Dec 14 2023 |
3224 |
353.74 |
| Dec 07 2023 |
1805 |
353.74 |
| Dec 07 2023 |
3224 |
353.74 |
| Nov 30 2023 |
1806 |
353.74 |
| Nov 30 2023 |
3230 |
353.74 |
| Nov 23 2023 |
1806 |
353.74 |
| Nov 23 2023 |
6765 |
365.83 |
| Nov 16 2023 |
1804 |
353.74 |
| Nov 16 2023 |
7644 |
380.16 |
| Nov 09 2023 |
1801 |
353.74 |
| Nov 09 2023 |
7638 |
380.16 |
| Nov 02 2023 |
1801 |
353.74 |
| Nov 02 2023 |
7638 |
380.16 |
| Oct 26 2023 |
1786 |
353.74 |
| Oct 26 2023 |
7627 |
380.16 |
| Oct 19 2023 |
1780 |
353.74 |
| Oct 19 2023 |
7582 |
380.16 |
| Oct 12 2023 |
1781 |
353.74 |
| Oct 12 2023 |
7583 |
380.16 |
| Oct 05 2023 |
1782 |
353.74 |
| Oct 05 2023 |
7467 |
380.16 |
| Sep 28 2023 |
1783 |
353.74 |
| Sep 28 2023 |
7547 |
380.16 |
| Sep 21 2023 |
1727 |
353.74 |
| Sep 21 2023 |
7538 |
380.16 |
| Sep 14 2023 |
1741 |
353.74 |
| Sep 14 2023 |
7561 |
380.16 |
| Sep 07 2023 |
1778 |
353.74 |
| Sep 07 2023 |
7570 |
380.16 |
| Aug 31 2023 |
1762 |
353.74 |
| Aug 31 2023 |
7617 |
380.16 |
| Aug 24 2023 |
1787 |
353.74 |
| Aug 24 2023 |
7538 |
380.16 |
| Aug 17 2023 |
1844 |
353.74 |
| Aug 17 2023 |
7578 |
380.16 |
| Aug 10 2023 |
1897 |
353.74 |
| Aug 10 2023 |
7595 |
380.16 |
| Aug 03 2023 |
1897 |
353.74 |
| Aug 03 2023 |
7577 |
380.16 |
| Jul 27 2023 |
1921 |
353.74 |
| Jul 27 2023 |
7575 |
380.16 |
| Jul 20 2023 |
1961 |
353.74 |
| Jul 20 2023 |
7524 |
380.16 |
| Jul 13 2023 |
1984 |
353.74 |
| Jul 13 2023 |
7544 |
380.16 |
| Jul 06 2023 |
1997 |
353.74 |
| Jul 06 2023 |
7569 |
380.16 |
| Jun 29 2023 |
2012 |
353.74 |
| Jun 29 2023 |
7536 |
380.16 |
| Jun 22 2023 |
2040 |
353.74 |
| Jun 22 2023 |
7508 |
380.16 |
| Jun 15 2023 |
2103 |
353.74 |
| Jun 15 2023 |
7531 |
380.16 |
| Jun 08 2023 |
4475 |
353.01 |
| Jun 08 2023 |
6626 |
364.47 |
| Jun 01 2023 |
4401 |
353.01 |
| Jun 01 2023 |
6607 |
364.47 |
| May 25 2023 |
4375 |
353.01 |
| May 25 2023 |
6568 |
364.47 |
| May 18 2023 |
4362 |
353.01 |
| May 18 2023 |
6547 |
364.47 |
| May 11 2023 |
4342 |
353.01 |
| May 11 2023 |
6514 |
364.47 |
| May 04 2023 |
1762 |
344.02 |
| May 04 2023 |
7097 |
376.28 |
| Apr 27 2023 |
1778 |
344.02 |
| Apr 27 2023 |
7023 |
376.28 |
| Apr 20 2023 |
1940 |
351.54 |
| Apr 20 2023 |
7596 |
386.22 |
| Apr 13 2023 |
1930 |
351.54 |
| Apr 13 2023 |
7570 |
386.22 |
| Apr 06 2023 |
1943 |
351.54 |
| Apr 06 2023 |
7534 |
386.22 |
| Mar 30 2023 |
1931 |
351.54 |
| Mar 30 2023 |
7503 |
386.22 |
| Mar 23 2023 |
1944 |
351.54 |
| Mar 23 2023 |
7469 |
386.22 |
| Mar 16 2023 |
1923 |
351.54 |
| Mar 16 2023 |
7421 |
386.22 |
| Mar 09 2023 |
1924 |
351.54 |
| Mar 09 2023 |
7340 |
386.22 |
| Mar 02 2023 |
1910 |
351.54 |
| Mar 02 2023 |
7299 |
386.22 |
| Feb 23 2023 |
1907 |
351.54 |
| Feb 23 2023 |
7294 |
386.22 |
| Feb 16 2023 |
1907 |
351.54 |
| Feb 16 2023 |
7209 |
386.22 |
| Feb 09 2023 |
1907 |
351.54 |
| Feb 09 2023 |
7199 |
386.22 |
| Feb 02 2023 |
1893 |
351.54 |
| Feb 02 2023 |
7179 |
386.22 |
| Jan 26 2023 |
1886 |
351.54 |
| Jan 26 2023 |
7167 |
386.22 |
| Jan 19 2023 |
1883 |
351.54 |
| Jan 19 2023 |
7156 |
386.22 |
| Jan 12 2023 |
1881 |
351.54 |
| Jan 12 2023 |
7156 |
386.22 |
| Jan 05 2023 |
1881 |
351.54 |
| Jan 05 2023 |
7157 |
386.22 |
| Dec 29 2022 |
1882 |
351.54 |
| Dec 29 2022 |
7157 |
386.22 |
| Dec 22 2022 |
1882 |
351.54 |
| Dec 22 2022 |
7157 |
386.22 |
| Dec 15 2022 |
1882 |
351.54 |
| Dec 15 2022 |
7157 |
386.22 |
| Dec 08 2022 |
1883 |
351.54 |
| Dec 08 2022 |
7150 |
386.22 |
| Dec 01 2022 |
1883 |
351.54 |
| Dec 01 2022 |
7150 |
386.22 |
| Nov 24 2022 |
1883 |
351.54 |
| Nov 24 2022 |
7150 |
386.22 |
| Nov 17 2022 |
1882 |
351.54 |
| Nov 17 2022 |
7147 |
386.22 |
| Nov 10 2022 |
1883 |
351.54 |
| Nov 10 2022 |
7148 |
386.22 |
| Nov 03 2022 |
1887 |
351.54 |
| Nov 03 2022 |
7134 |
386.22 |
| Oct 27 2022 |
1886 |
351.54 |
| Oct 27 2022 |
7128 |
386.22 |
| Oct 20 2022 |
1886 |
351.54 |
| Oct 20 2022 |
7133 |
386.22 |
| Oct 13 2022 |
1886 |
351.54 |
| Oct 13 2022 |
7126 |
386.22 |
| Oct 06 2022 |
1886 |
351.54 |
| Oct 06 2022 |
7124 |
386.22 |
| Sep 29 2022 |
1881 |
351.54 |
| Sep 29 2022 |
7125 |
386.22 |
| Sep 22 2022 |
1877 |
351.54 |
| Sep 22 2022 |
7118 |
386.22 |
| Sep 15 2022 |
1874 |
351.54 |
| Sep 15 2022 |
7108 |
386.22 |
| Sep 08 2022 |
1861 |
351.54 |
| Sep 08 2022 |
7079 |
386.22 |
| Sep 01 2022 |
1829 |
351.54 |
| Sep 01 2022 |
6991 |
386.22 |
| Aug 25 2022 |
1809 |
351.54 |
| Aug 25 2022 |
6950 |
386.22 |
| Aug 18 2022 |
1824 |
351.54 |
| Aug 18 2022 |
6904 |
386.22 |
| Aug 11 2022 |
1823 |
351.54 |
| Aug 11 2022 |
6866 |
386.22 |
| Aug 04 2022 |
1820 |
351.54 |
| Aug 04 2022 |
6837 |
386.22 |
| Jul 28 2022 |
1801 |
351.54 |
| Jul 28 2022 |
6755 |
386.22 |
| Jul 21 2022 |
1793 |
351.54 |
| Jul 21 2022 |
6678 |
386.22 |
| Jul 14 2022 |
1789 |
351.54 |
| Jul 14 2022 |
6663 |
386.22 |
| Jul 07 2022 |
1774 |
351.54 |
| Jul 07 2022 |
6606 |
386.22 |
| Jun 30 2022 |
1778 |
351.54 |
| Jun 30 2022 |
6572 |
386.22 |
| Jun 23 2022 |
1776 |
351.54 |
| Jun 23 2022 |
6558 |
386.22 |
| Jun 16 2022 |
1793 |
351.54 |
| Jun 16 2022 |
6404 |
386.22 |
| Jun 09 2022 |
1788 |
351.54 |
| Jun 09 2022 |
6312 |
386.22 |
| Jun 02 2022 |
1783 |
351.54 |
| Jun 02 2022 |
6163 |
386.22 |
| May 26 2022 |
1779 |
351.54 |
| May 26 2022 |
6030 |
386.22 |
| May 19 2022 |
1741 |
351.54 |
| May 19 2022 |
5854 |
386.22 |
| May 12 2022 |
1742 |
351.54 |
| May 12 2022 |
5795 |
386.22 |
| May 05 2022 |
1735 |
351.54 |
| May 05 2022 |
5642 |
386.22 |
| Apr 28 2022 |
1734 |
351.54 |
| Apr 28 2022 |
5506 |
386.22 |
| Apr 21 2022 |
1679 |
351.54 |
| Apr 21 2022 |
5295 |
386.22 |
| Apr 14 2022 |
1667 |
351.54 |
| Apr 14 2022 |
5204 |
386.22 |
| Apr 07 2022 |
1666 |
351.54 |
| Apr 07 2022 |
5127 |
386.22 |
| Mar 31 2022 |
1670 |
351.54 |
| Mar 31 2022 |
5114 |
386.22 |
| Mar 24 2022 |
1662 |
351.54 |
| Mar 24 2022 |
4970 |
386.22 |
| Mar 17 2022 |
1658 |
351.54 |
| Mar 17 2022 |
4934 |
386.22 |
| Mar 10 2022 |
1650 |
351.54 |
| Mar 10 2022 |
4854 |
386.22 |
| Mar 03 2022 |
1603 |
351.54 |
| Mar 03 2022 |
4864 |
386.22 |
| Feb 24 2022 |
1566 |
351.54 |
| Feb 24 2022 |
1815 |
351.54 |
| Feb 17 2022 |
1545 |
351.54 |
| Feb 17 2022 |
1658 |
351.54 |
| Feb 10 2022 |
1537 |
351.54 |
| Feb 10 2022 |
1630 |
351.54 |
| Feb 03 2022 |
1509 |
351.54 |
| Feb 03 2022 |
1619 |
351.54 |
| Jan 27 2022 |
1497 |
351.54 |
| Jan 27 2022 |
1620 |
351.54 |
| Jan 20 2022 |
1495 |
351.54 |
| Jan 20 2022 |
1617 |
351.54 |
| Jan 13 2022 |
1490 |
351.54 |
| Jan 13 2022 |
1629 |
351.54 |
| Jan 06 2022 |
1491 |
351.54 |
| Jan 06 2022 |
1630 |
351.54 |
| Dec 30 2021 |
1495 |
351.54 |
| Dec 30 2021 |
1632 |
351.54 |
| Dec 23 2021 |
1495 |
351.54 |
| Dec 23 2021 |
1632 |
351.54 |
| Dec 16 2021 |
1495 |
351.54 |
| Dec 16 2021 |
1632 |
351.54 |
| Dec 09 2021 |
1495 |
351.54 |
| Dec 09 2021 |
1632 |
351.54 |
| Dec 02 2021 |
1494 |
351.54 |
| Dec 02 2021 |
1632 |
351.54 |
| Nov 25 2021 |
1494 |
351.54 |
| Nov 25 2021 |
1632 |
351.54 |
| Nov 18 2021 |
1495 |
351.54 |
| Nov 18 2021 |
1633 |
351.54 |
| Nov 11 2021 |
1495 |
351.54 |
| Nov 11 2021 |
1634 |
351.54 |
| Nov 04 2021 |
1495 |
351.54 |
| Nov 04 2021 |
1642 |
351.54 |
| Oct 28 2021 |
1496 |
351.54 |
| Oct 28 2021 |
1643 |
351.54 |
| Oct 21 2021 |
1496 |
351.54 |
| Oct 21 2021 |
1644 |
351.54 |
| Oct 14 2021 |
1496 |
351.54 |
| Oct 14 2021 |
1641 |
351.54 |
| Oct 07 2021 |
1495 |
351.54 |
| Oct 07 2021 |
1641 |
351.54 |
| Sep 30 2021 |
1459 |
351.54 |
| Sep 30 2021 |
1607 |
351.54 |
| Sep 23 2021 |
1412 |
351.54 |
| Sep 23 2021 |
1573 |
351.54 |
| Sep 16 2021 |
1390 |
351.54 |
| Sep 16 2021 |
1555 |
351.54 |
| Sep 09 2021 |
1370 |
351.54 |
| Sep 09 2021 |
1541 |
351.54 |
| Sep 02 2021 |
1312 |
351.54 |
| Sep 02 2021 |
1540 |
351.54 |
| Aug 26 2021 |
1255 |
351.54 |
| Aug 26 2021 |
1440 |
351.54 |
| Aug 19 2021 |
1241 |
351.54 |
| Aug 19 2021 |
1422 |
351.54 |
| Aug 12 2021 |
1221 |
351.54 |
| Aug 12 2021 |
1419 |
351.54 |
| Aug 05 2021 |
1183 |
351.54 |
| Aug 05 2021 |
1375 |
351.54 |
| Jul 29 2021 |
1133 |
351.54 |
| Jul 29 2021 |
1350 |
351.54 |
| Jul 22 2021 |
1041 |
351.54 |
| Jul 22 2021 |
1185 |
351.54 |
| Jul 15 2021 |
937 |
351.54 |
| Jul 15 2021 |
1144 |
351.54 |
| Jul 08 2021 |
851 |
351.54 |
| Jul 08 2021 |
1083 |
351.54 |
| Jul 01 2021 |
822 |
351.54 |
| Jul 01 2021 |
1057 |
351.54 |
| Jun 24 2021 |
785 |
351.54 |
| Jun 24 2021 |
1006 |
351.54 |
| Jun 17 2021 |
596 |
351.54 |
| Jun 17 2021 |
869 |
351.54 |
