| Jun 06 2026 |
345 |
501.13 |
| Jun 06 2026 |
389 |
501.13 |
| Jun 02 2026 |
339 |
501.13 |
| Jun 02 2026 |
385 |
501.13 |
| May 26 2026 |
346 |
501.13 |
| May 26 2026 |
384 |
501.13 |
| May 19 2026 |
339 |
501.13 |
| May 19 2026 |
448 |
501.13 |
| May 12 2026 |
347 |
501.13 |
| May 12 2026 |
453 |
501.13 |
| May 05 2026 |
325 |
501.13 |
| May 05 2026 |
455 |
501.13 |
| Apr 28 2026 |
622 |
501.91 |
| Apr 28 2026 |
778 |
501.91 |
| Apr 21 2026 |
610 |
501.91 |
| Apr 21 2026 |
791 |
501.91 |
| Apr 14 2026 |
593 |
501.91 |
| Apr 14 2026 |
797 |
501.91 |
| Apr 07 2026 |
616 |
501.91 |
| Apr 07 2026 |
823 |
501.91 |
| Mar 31 2026 |
622 |
501.91 |
| Mar 31 2026 |
831 |
501.91 |
| Mar 24 2026 |
623 |
501.91 |
| Mar 24 2026 |
830 |
501.91 |
| Mar 17 2026 |
629 |
501.91 |
| Mar 17 2026 |
833 |
501.91 |
| Mar 10 2026 |
625 |
501.91 |
| Mar 10 2026 |
845 |
501.91 |
| Mar 03 2026 |
635 |
501.91 |
| Mar 03 2026 |
850 |
501.91 |
| Feb 24 2026 |
611 |
501.91 |
| Feb 24 2026 |
820 |
501.91 |
| Feb 17 2026 |
613 |
501.91 |
| Feb 17 2026 |
831 |
501.91 |
| Feb 10 2026 |
618 |
501.91 |
| Feb 10 2026 |
848 |
501.91 |
| Feb 03 2026 |
620 |
501.91 |
| Feb 03 2026 |
850 |
501.91 |
| Jan 27 2026 |
619 |
501.91 |
| Jan 27 2026 |
854 |
501.91 |
| Jan 20 2026 |
622 |
501.91 |
| Jan 20 2026 |
855 |
501.91 |
| Jan 13 2026 |
624 |
501.91 |
| Jan 13 2026 |
856 |
501.91 |
| Jan 06 2026 |
623 |
501.91 |
| Jan 06 2026 |
854 |
501.91 |
| Dec 30 2025 |
623 |
501.91 |
| Dec 30 2025 |
854 |
501.91 |
| Dec 23 2025 |
623 |
501.91 |
| Dec 23 2025 |
853 |
501.91 |
| Dec 16 2025 |
623 |
501.91 |
| Dec 16 2025 |
854 |
501.91 |
| Dec 09 2025 |
623 |
501.91 |
| Dec 09 2025 |
854 |
501.91 |
| Dec 02 2025 |
623 |
501.91 |
| Dec 02 2025 |
854 |
501.91 |
| Nov 25 2025 |
623 |
501.91 |
| Nov 25 2025 |
854 |
501.91 |
| Nov 18 2025 |
623 |
501.91 |
| Nov 18 2025 |
854 |
501.91 |
| Nov 11 2025 |
622 |
501.91 |
| Nov 11 2025 |
854 |
501.91 |
| Nov 04 2025 |
622 |
501.91 |
| Nov 04 2025 |
854 |
501.91 |
| Oct 28 2025 |
622 |
501.91 |
| Oct 28 2025 |
856 |
501.91 |
| Oct 21 2025 |
622 |
501.91 |
| Oct 21 2025 |
856 |
501.91 |
| Oct 14 2025 |
622 |
501.91 |
| Oct 14 2025 |
855 |
501.91 |
| Oct 07 2025 |
623 |
501.91 |
| Oct 07 2025 |
855 |
501.91 |
| Sep 30 2025 |
623 |
501.91 |
| Sep 30 2025 |
856 |
501.91 |
| Sep 23 2025 |
632 |
501.91 |
| Sep 23 2025 |
860 |
501.91 |
| Sep 16 2025 |
631 |
501.91 |
| Sep 16 2025 |
861 |
501.91 |
| Sep 09 2025 |
632 |
501.91 |
| Sep 09 2025 |
858 |
501.91 |
| Sep 02 2025 |
621 |
501.91 |
| Sep 02 2025 |
845 |
501.91 |
| Aug 26 2025 |
635 |
501.91 |
| Aug 26 2025 |
877 |
501.91 |
| Aug 19 2025 |
628 |
501.91 |
| Aug 19 2025 |
868 |
501.91 |
| Aug 12 2025 |
621 |
501.91 |
| Aug 12 2025 |
871 |
501.91 |
| Aug 05 2025 |
624 |
501.91 |
| Aug 05 2025 |
867 |
501.91 |
| Jul 29 2025 |
600 |
501.91 |
| Jul 29 2025 |
847 |
501.91 |
| Jul 22 2025 |
714 |
529.42 |
| Jul 22 2025 |
1026 |
529.42 |
| Jul 15 2025 |
754 |
548.47 |
| Jul 15 2025 |
1105 |
548.47 |
| Jul 08 2025 |
754 |
548.47 |
| Jul 08 2025 |
1105 |
548.47 |
| Jul 01 2025 |
729 |
548.47 |
| Jul 01 2025 |
1085 |
548.47 |
| Jun 24 2025 |
722 |
548.47 |
| Jun 24 2025 |
1075 |
548.47 |
| Jun 17 2025 |
745 |
548.47 |
| Jun 17 2025 |
1084 |
548.47 |
| Jun 10 2025 |
722 |
548.28 |
| Jun 10 2025 |
1056 |
548.28 |
| Jun 03 2025 |
746 |
554.42 |
| Jun 03 2025 |
1096 |
554.42 |
| May 27 2025 |
740 |
550.21 |
| May 27 2025 |
1079 |
550.21 |
| May 20 2025 |
734 |
540.32 |
| May 20 2025 |
1051 |
540.32 |
| May 13 2025 |
744 |
540.32 |
| May 13 2025 |
1059 |
540.32 |
| May 06 2025 |
782 |
555.24 |
| May 06 2025 |
1089 |
555.24 |
| Apr 29 2025 |
786 |
555.24 |
| Apr 29 2025 |
1107 |
555.24 |
| Apr 22 2025 |
570 |
536.5 |
| Apr 22 2025 |
782 |
555.24 |
| Apr 22 2025 |
1071 |
546.93 |
| Apr 15 2025 |
582 |
536.5 |
| Apr 15 2025 |
769 |
555.24 |
| Apr 15 2025 |
1051 |
546.93 |
| Apr 08 2025 |
560 |
536.5 |
| Apr 08 2025 |
801 |
555.24 |
| Apr 08 2025 |
1087 |
546.93 |
| Apr 01 2025 |
684 |
561.23 |
| Apr 01 2025 |
794 |
555.24 |
| Apr 01 2025 |
1090 |
546.93 |
| Mar 25 2025 |
686 |
561.23 |
| Mar 25 2025 |
788 |
555.24 |
| Mar 25 2025 |
1064 |
546.93 |
| Mar 18 2025 |
492 |
558.84 |
| Mar 18 2025 |
782 |
552.7 |
| Mar 18 2025 |
1056 |
545.08 |
| Mar 11 2025 |
489 |
558.84 |
| Mar 11 2025 |
763 |
546.18 |
| Mar 11 2025 |
1021 |
539.69 |
| Mar 04 2025 |
494 |
558.84 |
| Mar 04 2025 |
764 |
546.18 |
| Mar 04 2025 |
1036 |
539.69 |
| Feb 25 2025 |
461 |
558.84 |
| Feb 25 2025 |
761 |
546.18 |
| Feb 25 2025 |
1030 |
539.69 |
| Feb 18 2025 |
471 |
558.84 |
| Feb 18 2025 |
756 |
546.18 |
| Feb 18 2025 |
1028 |
539.69 |
| Feb 11 2025 |
487 |
559.19 |
| Feb 11 2025 |
758 |
542.64 |
| Feb 11 2025 |
1026 |
537.99 |
| Feb 04 2025 |
485 |
559.19 |
| Feb 04 2025 |
748 |
542.64 |
| Feb 04 2025 |
1018 |
537.99 |
| Jan 29 2025 |
487 |
559.19 |
| Jan 29 2025 |
748 |
542.64 |
| Jan 29 2025 |
1017 |
537.99 |
| Jan 22 2025 |
489 |
559.19 |
| Jan 22 2025 |
753 |
542.64 |
| Jan 22 2025 |
1023 |
537.99 |
| Jan 15 2025 |
489 |
559.19 |
| Jan 15 2025 |
757 |
542.64 |
| Jan 15 2025 |
1027 |
537.99 |
| Jan 08 2025 |
489 |
559.19 |
| Jan 08 2025 |
757 |
542.64 |
| Jan 08 2025 |
1022 |
537.99 |
| Jan 01 2025 |
489 |
559.19 |
| Jan 01 2025 |
757 |
542.64 |
| Jan 01 2025 |
1023 |
537.99 |
| Dec 25 2024 |
489 |
559.19 |
| Dec 25 2024 |
756 |
542.64 |
| Dec 25 2024 |
1021 |
537.99 |
| Dec 18 2024 |
484 |
559.19 |
| Dec 18 2024 |
756 |
542.64 |
| Dec 18 2024 |
1021 |
537.99 |
| Dec 11 2024 |
484 |
559.19 |
| Dec 11 2024 |
754 |
542.64 |
| Dec 11 2024 |
1021 |
537.99 |
| Dec 04 2024 |
484 |
559.19 |
| Dec 04 2024 |
754 |
542.64 |
| Dec 04 2024 |
1021 |
537.99 |
| Nov 27 2024 |
484 |
559.19 |
| Nov 27 2024 |
754 |
542.64 |
| Nov 27 2024 |
1021 |
537.99 |
| Nov 20 2024 |
484 |
559.19 |
| Nov 20 2024 |
754 |
542.64 |
| Nov 20 2024 |
1021 |
537.99 |
| Nov 13 2024 |
485 |
559.19 |
| Nov 13 2024 |
754 |
542.64 |
| Nov 13 2024 |
1021 |
537.99 |
| Nov 06 2024 |
485 |
559.19 |
| Nov 06 2024 |
753 |
542.64 |
| Nov 06 2024 |
1017 |
537.99 |
| Oct 30 2024 |
484 |
559.19 |
| Oct 30 2024 |
753 |
542.64 |
| Oct 30 2024 |
1019 |
537.99 |
| Oct 23 2024 |
484 |
559.19 |
| Oct 23 2024 |
753 |
542.64 |
| Oct 23 2024 |
1048 |
537.99 |
| Oct 16 2024 |
484 |
559.19 |
| Oct 16 2024 |
753 |
542.64 |
| Oct 16 2024 |
1048 |
537.99 |
| Oct 09 2024 |
488 |
559.19 |
| Oct 09 2024 |
750 |
542.64 |
| Oct 09 2024 |
1057 |
537.99 |
| Oct 02 2024 |
476 |
559.19 |
| Oct 02 2024 |
749 |
542.64 |
| Oct 02 2024 |
1052 |
537.99 |
| Sep 25 2024 |
480 |
559.19 |
| Sep 25 2024 |
745 |
542.64 |
| Sep 25 2024 |
1067 |
537.99 |
| Sep 18 2024 |
480 |
559.19 |
| Sep 18 2024 |
745 |
542.64 |
| Sep 18 2024 |
1051 |
537.99 |
| Sep 11 2024 |
481 |
559.19 |
| Sep 11 2024 |
736 |
542.64 |
| Sep 11 2024 |
1065 |
537.99 |
| Sep 04 2024 |
473 |
559.19 |
| Sep 04 2024 |
725 |
542.64 |
| Sep 04 2024 |
1058 |
537.99 |
| Aug 28 2024 |
476 |
559.19 |
| Aug 28 2024 |
669 |
524.43 |
| Aug 28 2024 |
1000 |
522.62 |
| Aug 21 2024 |
477 |
559.19 |
| Aug 21 2024 |
678 |
524.43 |
| Aug 21 2024 |
1007 |
522.62 |
| Aug 14 2024 |
476 |
559.19 |
| Aug 14 2024 |
661 |
524.43 |
| Aug 14 2024 |
985 |
522.62 |
| Aug 07 2024 |
472 |
559.19 |
| Aug 07 2024 |
656 |
524.43 |
| Aug 07 2024 |
976 |
522.62 |
| Jul 31 2024 |
469 |
559.19 |
| Jul 31 2024 |
647 |
521.63 |
| Jul 31 2024 |
977 |
520.76 |
| Jul 24 2024 |
463 |
559.19 |
| Jul 24 2024 |
685 |
521.63 |
| Jul 24 2024 |
998 |
520.76 |
| Jul 17 2024 |
464 |
559.19 |
| Jul 17 2024 |
707 |
521.63 |
| Jul 17 2024 |
1015 |
520.76 |
| Jul 10 2024 |
470 |
559.19 |
| Jul 10 2024 |
689 |
521.63 |
| Jul 10 2024 |
1005 |
520.76 |
| Jul 03 2024 |
466 |
559.19 |
| Jul 03 2024 |
683 |
521.63 |
| Jul 03 2024 |
1005 |
520.76 |
| Jun 26 2024 |
466 |
559.19 |
| Jun 26 2024 |
660 |
521.63 |
| Jun 26 2024 |
988 |
520.76 |
| Jun 19 2024 |
464 |
559.19 |
| Jun 19 2024 |
695 |
521.02 |
| Jun 19 2024 |
1012 |
520.76 |
| Jun 12 2024 |
463 |
559.19 |
| Jun 12 2024 |
696 |
521.02 |
| Jun 12 2024 |
1013 |
520.76 |
| Jun 05 2024 |
468 |
559.19 |
| Jun 05 2024 |
691 |
521.02 |
| Jun 05 2024 |
974 |
513.28 |
| May 29 2024 |
463 |
559.19 |
| May 29 2024 |
705 |
521.02 |
| May 29 2024 |
984 |
513.28 |
| May 22 2024 |
441 |
559.19 |
| May 22 2024 |
721 |
524.41 |
| May 22 2024 |
996 |
514.85 |
| May 15 2024 |
449 |
559.19 |
| May 15 2024 |
719 |
524.41 |
| May 15 2024 |
1137 |
546.85 |
| May 08 2024 |
443 |
559.19 |
| May 08 2024 |
734 |
530.92 |
| May 08 2024 |
1157 |
552.34 |
| May 01 2024 |
447 |
559.19 |
| May 01 2024 |
750 |
530.92 |
| May 01 2024 |
1215 |
552.34 |
| Apr 24 2024 |
870 |
577.93 |
| Apr 24 2024 |
1122 |
530.92 |
| Apr 24 2024 |
1775 |
558.51 |
| Apr 17 2024 |
965 |
577.93 |
| Apr 17 2024 |
1109 |
530.92 |
| Apr 17 2024 |
1866 |
558.51 |
| Apr 10 2024 |
982 |
590.05 |
| Apr 10 2024 |
1115 |
535.28 |
| Apr 10 2024 |
1677 |
532.62 |
| Apr 03 2024 |
1004 |
584.08 |
| Apr 03 2024 |
1113 |
533.97 |
| Apr 03 2024 |
1732 |
537.45 |
| Mar 27 2024 |
1019 |
584.08 |
| Mar 27 2024 |
1121 |
533.97 |
| Mar 27 2024 |
1746 |
537.45 |
| Mar 21 2024 |
1046 |
591.58 |
| Mar 21 2024 |
1135 |
534.37 |
| Mar 21 2024 |
1707 |
532.94 |
| Mar 14 2024 |
1000 |
591.58 |
| Mar 14 2024 |
1126 |
532.25 |
| Mar 14 2024 |
1675 |
532.94 |
| Mar 07 2024 |
1003 |
591.58 |
| Mar 07 2024 |
1126 |
532.25 |
| Mar 07 2024 |
1680 |
532.94 |
| Feb 29 2024 |
1029 |
591.58 |
| Feb 29 2024 |
1128 |
532.25 |
| Feb 29 2024 |
1693 |
532.94 |
| Feb 22 2024 |
1019 |
591.58 |
| Feb 22 2024 |
1120 |
532.25 |
| Feb 22 2024 |
1678 |
532.94 |
| Feb 15 2024 |
1031 |
602.04 |
| Feb 15 2024 |
1118 |
531.62 |
| Feb 15 2024 |
1654 |
531.62 |
| Feb 08 2024 |
934 |
602.04 |
| Feb 08 2024 |
1118 |
531.62 |
| Feb 08 2024 |
1573 |
531.62 |
| Feb 01 2024 |
934 |
602.04 |
| Feb 01 2024 |
1123 |
531.62 |
| Feb 01 2024 |
1575 |
531.62 |
| Jan 25 2024 |
932 |
602.04 |
| Jan 25 2024 |
1122 |
531.62 |
| Jan 25 2024 |
1573 |
531.62 |
| Jan 18 2024 |
932 |
602.04 |
| Jan 18 2024 |
1122 |
531.62 |
| Jan 18 2024 |
1572 |
531.62 |
| Jan 11 2024 |
932 |
602.04 |
| Jan 11 2024 |
1121 |
531.62 |
| Jan 11 2024 |
1572 |
531.62 |
| Jan 04 2024 |
932 |
602.04 |
| Jan 04 2024 |
1122 |
531.62 |
| Jan 04 2024 |
1571 |
531.62 |
| Dec 28 2023 |
932 |
602.04 |
| Dec 28 2023 |
1122 |
531.62 |
| Dec 28 2023 |
1571 |
531.62 |
| Dec 21 2023 |
932 |
602.04 |
| Dec 21 2023 |
1122 |
531.62 |
| Dec 21 2023 |
1571 |
531.62 |
| Dec 14 2023 |
932 |
602.04 |
| Dec 14 2023 |
1122 |
531.62 |
| Dec 14 2023 |
1571 |
531.62 |
| Dec 07 2023 |
932 |
602.04 |
| Dec 07 2023 |
1122 |
531.62 |
| Dec 07 2023 |
1571 |
531.62 |
| Nov 30 2023 |
926 |
602.04 |
| Nov 30 2023 |
1122 |
531.62 |
| Nov 30 2023 |
1569 |
531.62 |
| Nov 23 2023 |
923 |
602.04 |
| Nov 23 2023 |
1122 |
531.62 |
| Nov 23 2023 |
1566 |
531.62 |
| Nov 16 2023 |
923 |
602.04 |
| Nov 16 2023 |
1122 |
531.62 |
| Nov 16 2023 |
1565 |
531.62 |
| Nov 09 2023 |
924 |
602.04 |
| Nov 09 2023 |
1123 |
531.62 |
| Nov 09 2023 |
1565 |
531.62 |
| Nov 02 2023 |
924 |
602.04 |
| Nov 02 2023 |
1123 |
531.62 |
| Nov 02 2023 |
1565 |
531.62 |
| Oct 26 2023 |
917 |
602.04 |
| Oct 26 2023 |
1126 |
531.62 |
| Oct 26 2023 |
1562 |
531.62 |
| Oct 19 2023 |
920 |
602.04 |
| Oct 19 2023 |
1125 |
531.62 |
| Oct 19 2023 |
1522 |
531.62 |
| Oct 12 2023 |
918 |
602.04 |
| Oct 12 2023 |
1125 |
531.62 |
| Oct 12 2023 |
1520 |
531.62 |
| Oct 05 2023 |
917 |
602.04 |
| Oct 05 2023 |
1124 |
531.62 |
| Oct 05 2023 |
1519 |
531.62 |
| Sep 28 2023 |
918 |
602.04 |
| Sep 28 2023 |
1123 |
531.62 |
| Sep 28 2023 |
1522 |
531.62 |
| Sep 21 2023 |
914 |
602.04 |
| Sep 21 2023 |
1120 |
531.62 |
| Sep 21 2023 |
1519 |
531.62 |
| Sep 14 2023 |
919 |
602.04 |
| Sep 14 2023 |
1122 |
531.62 |
| Sep 14 2023 |
1520 |
531.62 |
| Sep 07 2023 |
920 |
602.04 |
| Sep 07 2023 |
1093 |
524.23 |
| Sep 07 2023 |
1593 |
541.58 |
| Aug 31 2023 |
922 |
602.04 |
| Aug 31 2023 |
1105 |
524.23 |
| Aug 31 2023 |
1586 |
541.58 |
| Aug 24 2023 |
925 |
602.04 |
| Aug 24 2023 |
1095 |
524.23 |
| Aug 24 2023 |
1559 |
541.58 |
| Aug 17 2023 |
923 |
602.04 |
| Aug 17 2023 |
1109 |
524.23 |
| Aug 17 2023 |
1572 |
541.58 |
| Aug 10 2023 |
924 |
602.04 |
| Aug 10 2023 |
1102 |
524.23 |
| Aug 10 2023 |
1574 |
541.58 |
| Aug 03 2023 |
926 |
602.04 |
| Aug 03 2023 |
1123 |
528.81 |
| Aug 03 2023 |
1526 |
534.27 |
| Jul 27 2023 |
935 |
602.04 |
| Jul 27 2023 |
1030 |
510.04 |
| Jul 27 2023 |
1483 |
528.81 |
| Jul 20 2023 |
951 |
602.04 |
| Jul 20 2023 |
991 |
501.93 |
| Jul 20 2023 |
1409 |
519.96 |
| Jul 13 2023 |
954 |
602.04 |
| Jul 13 2023 |
1014 |
501.93 |
| Jul 13 2023 |
1433 |
519.96 |
| Jul 06 2023 |
958 |
602.04 |
| Jul 06 2023 |
1024 |
501.93 |
| Jul 06 2023 |
1437 |
519.96 |
| Jun 29 2023 |
964 |
602.04 |
| Jun 29 2023 |
1021 |
501.93 |
| Jun 29 2023 |
1435 |
519.96 |
| Jun 22 2023 |
966 |
602.04 |
| Jun 22 2023 |
1032 |
501.93 |
| Jun 22 2023 |
1446 |
519.96 |
| Jun 15 2023 |
957 |
602.04 |
| Jun 15 2023 |
1033 |
501.93 |
| Jun 15 2023 |
1368 |
510.04 |
| Jun 08 2023 |
961 |
602.04 |
| Jun 08 2023 |
1034 |
501.93 |
| Jun 08 2023 |
1379 |
510.04 |
| Jun 01 2023 |
977 |
602.04 |
| Jun 01 2023 |
1013 |
501.93 |
| Jun 01 2023 |
1368 |
510.04 |
| May 25 2023 |
960 |
602.04 |
| May 25 2023 |
1011 |
501.93 |
| May 25 2023 |
1365 |
510.04 |
| May 18 2023 |
960 |
602.04 |
| May 18 2023 |
1006 |
501.93 |
| May 18 2023 |
1363 |
510.04 |
| May 11 2023 |
946 |
602.04 |
| May 11 2023 |
989 |
501.93 |
| May 11 2023 |
1347 |
510.04 |
| May 04 2023 |
905 |
602.04 |
| May 04 2023 |
1019 |
511.8 |
| May 04 2023 |
1374 |
516.8 |
| Apr 27 2023 |
1115 |
612.16 |
| Apr 27 2023 |
1005 |
511.8 |
| Apr 27 2023 |
1329 |
513.32 |
| Apr 20 2023 |
1107 |
612.16 |
| Apr 20 2023 |
1022 |
520.11 |
| Apr 20 2023 |
1406 |
524.81 |
| Apr 13 2023 |
1101 |
612.16 |
| Apr 13 2023 |
1017 |
520.11 |
| Apr 13 2023 |
1400 |
524.81 |
| Apr 06 2023 |
1087 |
612.16 |
| Apr 06 2023 |
1018 |
520.11 |
| Apr 06 2023 |
1398 |
524.81 |
| Mar 30 2023 |
1109 |
616.73 |
| Mar 30 2023 |
1019 |
520.11 |
| Mar 30 2023 |
1379 |
521.62 |
| Mar 23 2023 |
1003 |
520.11 |
| Mar 23 2023 |
1352 |
520.11 |
| Mar 16 2023 |
1032 |
529.86 |
| Mar 16 2023 |
1401 |
529.86 |
| Mar 09 2023 |
1031 |
529.86 |
| Mar 09 2023 |
1383 |
529.86 |
| Mar 02 2023 |
1024 |
529.86 |
| Mar 02 2023 |
1375 |
529.86 |
| Feb 23 2023 |
1033 |
532.16 |
| Feb 23 2023 |
1390 |
532.16 |
| Feb 16 2023 |
1024 |
532.16 |
| Feb 16 2023 |
1376 |
532.16 |
| Feb 09 2023 |
1021 |
532.16 |
| Feb 09 2023 |
1373 |
532.16 |
| Feb 02 2023 |
1035 |
539.87 |
| Feb 02 2023 |
1405 |
539.87 |
| Jan 26 2023 |
1033 |
539.87 |
| Jan 26 2023 |
1406 |
539.87 |
| Jan 19 2023 |
1049 |
544.84 |
| Jan 19 2023 |
1432 |
544.84 |
| Jan 12 2023 |
1049 |
544.84 |
| Jan 12 2023 |
1432 |
544.84 |
| Jan 05 2023 |
1049 |
544.84 |
| Jan 05 2023 |
1432 |
544.84 |
| Dec 29 2022 |
1049 |
544.84 |
| Dec 29 2022 |
1432 |
544.84 |
| Dec 22 2022 |
1049 |
544.84 |
| Dec 22 2022 |
1432 |
544.84 |
| Dec 15 2022 |
1044 |
544.84 |
| Dec 15 2022 |
1426 |
544.84 |
| Dec 08 2022 |
1044 |
544.84 |
| Dec 08 2022 |
1425 |
544.84 |
| Dec 01 2022 |
1044 |
544.84 |
| Dec 01 2022 |
1425 |
544.84 |
| Nov 24 2022 |
1044 |
544.84 |
| Nov 24 2022 |
1425 |
544.84 |
| Nov 17 2022 |
1041 |
544.84 |
| Nov 17 2022 |
1420 |
544.84 |
| Nov 10 2022 |
1041 |
544.84 |
| Nov 10 2022 |
1420 |
544.84 |
| Nov 03 2022 |
1039 |
544.84 |
| Nov 03 2022 |
1418 |
544.84 |
| Oct 27 2022 |
1039 |
544.84 |
| Oct 27 2022 |
1417 |
544.84 |
| Oct 20 2022 |
1039 |
544.84 |
| Oct 20 2022 |
1417 |
544.84 |
| Oct 13 2022 |
1039 |
544.84 |
| Oct 13 2022 |
1421 |
544.84 |
| Oct 06 2022 |
1039 |
544.84 |
| Oct 06 2022 |
1421 |
544.84 |
| Sep 29 2022 |
1039 |
544.84 |
| Sep 29 2022 |
1420 |
544.84 |
| Sep 22 2022 |
1036 |
544.84 |
| Sep 22 2022 |
1417 |
544.84 |
| Sep 15 2022 |
1036 |
544.84 |
| Sep 15 2022 |
1417 |
544.84 |
| Sep 08 2022 |
1028 |
544.84 |
| Sep 08 2022 |
1413 |
544.84 |
| Sep 01 2022 |
1016 |
544.84 |
| Sep 01 2022 |
1398 |
544.84 |
| Aug 25 2022 |
1060 |
562.07 |
| Aug 25 2022 |
1477 |
562.07 |
| Aug 18 2022 |
1060 |
562.07 |
| Aug 18 2022 |
1474 |
562.07 |
| Aug 11 2022 |
1119 |
583.69 |
| Aug 11 2022 |
1574 |
583.69 |
| Aug 04 2022 |
1112 |
583.69 |
| Aug 04 2022 |
1568 |
583.69 |
| Jul 28 2022 |
1086 |
583.69 |
| Jul 28 2022 |
1547 |
583.69 |
| Jul 21 2022 |
1154 |
626.46 |
| Jul 21 2022 |
1710 |
626.46 |
| Jul 14 2022 |
1148 |
626.46 |
| Jul 14 2022 |
1703 |
626.46 |
| Jul 07 2022 |
1126 |
626.46 |
| Jul 07 2022 |
1693 |
626.46 |
| Jun 30 2022 |
1114 |
626.46 |
| Jun 30 2022 |
1686 |
626.46 |
| Jun 23 2022 |
1093 |
626.46 |
| Jun 23 2022 |
1667 |
626.46 |
| Jun 16 2022 |
1029 |
626.46 |
| Jun 16 2022 |
1611 |
626.46 |
| Jun 09 2022 |
1018 |
626.46 |
| Jun 09 2022 |
1572 |
626.46 |
| Jun 02 2022 |
995 |
631.91 |
| Jun 02 2022 |
1540 |
631.91 |
| May 26 2022 |
1004 |
658.18 |
| May 26 2022 |
1566 |
658.18 |
| May 19 2022 |
976 |
658.18 |
| May 19 2022 |
1525 |
658.18 |
| May 12 2022 |
961 |
658.18 |
| May 12 2022 |
1510 |
658.18 |
| May 05 2022 |
924 |
658.18 |
| May 05 2022 |
1468 |
658.18 |
| Apr 28 2022 |
893 |
658.18 |
| Apr 28 2022 |
1412 |
658.18 |
| Apr 21 2022 |
863 |
658.18 |
| Apr 21 2022 |
1360 |
658.18 |
| Apr 14 2022 |
842 |
658.18 |
| Apr 14 2022 |
1312 |
658.18 |
| Apr 07 2022 |
825 |
658.18 |
| Apr 07 2022 |
1286 |
658.18 |
| Mar 31 2022 |
818 |
658.18 |
| Mar 31 2022 |
1265 |
658.18 |
| Mar 24 2022 |
790 |
658.18 |
| Mar 24 2022 |
1223 |
658.18 |
| Mar 17 2022 |
782 |
656.23 |
| Mar 17 2022 |
1215 |
656.23 |
| Mar 10 2022 |
775 |
656.23 |
| Mar 10 2022 |
1156 |
656.23 |
| Mar 03 2022 |
790 |
656.23 |
| Mar 03 2022 |
1182 |
656.23 |
| Feb 24 2022 |
782 |
656.23 |
| Feb 24 2022 |
1168 |
656.23 |
| Feb 17 2022 |
981 |
664.5 |
| Feb 17 2022 |
1347 |
664.5 |
| Feb 10 2022 |
1037 |
664.5 |
| Feb 10 2022 |
1430 |
664.5 |
| Feb 03 2022 |
1046 |
664.5 |
| Feb 03 2022 |
1459 |
664.5 |
| Jan 27 2022 |
1061 |
664.5 |
| Jan 27 2022 |
1484 |
664.5 |
| Jan 20 2022 |
1067 |
664.5 |
| Jan 20 2022 |
1500 |
664.5 |
| Jan 13 2022 |
1063 |
664.5 |
| Jan 13 2022 |
1505 |
664.5 |
| Jan 06 2022 |
1063 |
664.5 |
| Jan 06 2022 |
1505 |
664.5 |
| Dec 30 2021 |
1064 |
664.5 |
| Dec 30 2021 |
1556 |
664.5 |
| Dec 23 2021 |
1064 |
664.5 |
| Dec 23 2021 |
1556 |
664.5 |
| Dec 16 2021 |
1064 |
664.5 |
| Dec 16 2021 |
1556 |
664.5 |
| Dec 09 2021 |
1064 |
664.5 |
| Dec 09 2021 |
1556 |
664.5 |
| Dec 02 2021 |
1064 |
664.5 |
| Dec 02 2021 |
1557 |
664.5 |
| Nov 25 2021 |
1064 |
664.5 |
| Nov 25 2021 |
1557 |
664.5 |
| Nov 18 2021 |
1064 |
664.5 |
| Nov 18 2021 |
1557 |
664.5 |
| Nov 11 2021 |
1066 |
664.5 |
| Nov 11 2021 |
1560 |
664.5 |
| Nov 04 2021 |
1066 |
664.5 |
| Nov 04 2021 |
1576 |
664.5 |
| Oct 28 2021 |
1068 |
664.5 |
| Oct 28 2021 |
1579 |
664.5 |
| Oct 21 2021 |
1069 |
664.5 |
| Oct 21 2021 |
1579 |
664.5 |
| Oct 14 2021 |
1067 |
664.5 |
| Oct 14 2021 |
1584 |
664.5 |
| Oct 07 2021 |
1073 |
664.5 |
| Oct 07 2021 |
1589 |
664.5 |
| Sep 30 2021 |
1065 |
664.5 |
| Sep 30 2021 |
1581 |
664.5 |
| Sep 23 2021 |
1055 |
664.5 |
| Sep 23 2021 |
1562 |
664.5 |
| Sep 16 2021 |
1042 |
664.5 |
| Sep 16 2021 |
1548 |
664.5 |
| Sep 09 2021 |
1039 |
664.5 |
| Sep 09 2021 |
1571 |
664.5 |
| Sep 02 2021 |
980 |
664.5 |
| Sep 02 2021 |
1549 |
664.5 |
| Aug 26 2021 |
1011 |
664.5 |
| Aug 26 2021 |
1527 |
664.5 |
| Aug 19 2021 |
1004 |
664.5 |
| Aug 19 2021 |
1524 |
664.5 |
| Aug 12 2021 |
1002 |
664.5 |
| Aug 12 2021 |
1554 |
664.5 |
| Aug 05 2021 |
1048 |
664.5 |
| Aug 05 2021 |
1561 |
664.5 |
| Jul 29 2021 |
1078 |
664.5 |
| Jul 29 2021 |
1582 |
664.5 |
| Jul 22 2021 |
1092 |
664.5 |
| Jul 22 2021 |
1564 |
664.5 |
| Jul 15 2021 |
1100 |
664.5 |
| Jul 15 2021 |
1574 |
664.5 |
| Jul 08 2021 |
1206 |
675 |
| Jul 08 2021 |
1642 |
675 |
| Jul 01 2021 |
1216 |
675 |
| Jul 01 2021 |
1640 |
675 |
| Jun 24 2021 |
1215 |
675 |
| Jun 24 2021 |
1669 |
675 |
| Jun 17 2021 |
1201 |
675 |
| Jun 17 2021 |
1653 |
675 |
