| Oct 23 2024 |
319 |
245.31 |
| Oct 16 2024 |
319 |
245.31 |
| Oct 09 2024 |
309 |
245.31 |
| Oct 02 2024 |
299 |
245.31 |
| Sep 25 2024 |
305 |
245.31 |
| Sep 18 2024 |
298 |
245.31 |
| Sep 11 2024 |
291 |
245.31 |
| Sep 04 2024 |
289 |
245.31 |
| Aug 28 2024 |
301 |
245.31 |
| Aug 21 2024 |
305 |
245.31 |
| Aug 14 2024 |
321 |
245.31 |
| Aug 07 2024 |
324 |
245.31 |
| Jul 31 2024 |
326 |
245.31 |
| Jul 24 2024 |
311 |
245.31 |
| Jul 17 2024 |
313 |
245.31 |
| Jul 10 2024 |
2278 |
350.89 |
| Jul 03 2024 |
2407 |
350.89 |
| Jun 26 2024 |
7033 |
456.47 |
| Jun 19 2024 |
7167 |
456.47 |
| Jun 12 2024 |
7101 |
456.47 |
| Jun 05 2024 |
7151 |
456.47 |
| May 29 2024 |
7120 |
456.47 |
| May 22 2024 |
7322 |
456.47 |
| May 15 2024 |
7327 |
456.47 |
| May 08 2024 |
7429 |
456.47 |
| May 01 2024 |
8073 |
456.47 |
| Apr 24 2024 |
10544 |
577.5 |
| Apr 24 2024 |
10739 |
456.47 |
| Apr 17 2024 |
10479 |
577.5 |
| Apr 17 2024 |
10779 |
456.47 |
| Apr 10 2024 |
10525 |
577.5 |
| Apr 10 2024 |
10836 |
456.47 |
| Apr 03 2024 |
10513 |
577.5 |
| Apr 03 2024 |
10687 |
456.47 |
| Mar 27 2024 |
10507 |
577.5 |
| Mar 27 2024 |
10772 |
456.47 |
| Mar 21 2024 |
10536 |
577.5 |
| Mar 21 2024 |
10686 |
456.47 |
| Mar 14 2024 |
10480 |
577.5 |
| Mar 14 2024 |
10758 |
456.47 |
| Mar 07 2024 |
10421 |
577.5 |
| Mar 07 2024 |
10792 |
456.47 |
| Feb 29 2024 |
10419 |
577.5 |
| Feb 29 2024 |
10778 |
456.47 |
| Feb 22 2024 |
10431 |
577.5 |
| Feb 22 2024 |
10803 |
456.47 |
| Feb 15 2024 |
10460 |
577.5 |
| Feb 15 2024 |
10731 |
456.47 |
| Feb 08 2024 |
10604 |
577.5 |
| Feb 08 2024 |
10777 |
456.47 |
| Feb 01 2024 |
10650 |
577.5 |
| Feb 01 2024 |
10706 |
456.47 |
| Jan 25 2024 |
10702 |
577.5 |
| Jan 25 2024 |
10602 |
456.47 |
| Jan 18 2024 |
10627 |
577.5 |
| Jan 18 2024 |
10602 |
456.47 |
| Jan 11 2024 |
10596 |
577.5 |
| Jan 11 2024 |
10596 |
456.47 |
| Jan 04 2024 |
10594 |
577.5 |
| Jan 04 2024 |
10271 |
456.47 |
| Dec 28 2023 |
10578 |
577.5 |
| Dec 28 2023 |
10248 |
456.47 |
| Dec 21 2023 |
10578 |
577.5 |
| Dec 21 2023 |
10248 |
456.47 |
| Dec 14 2023 |
10579 |
577.5 |
| Dec 14 2023 |
10220 |
456.47 |
| Dec 07 2023 |
10544 |
577.5 |
| Dec 07 2023 |
10220 |
456.47 |
| Nov 30 2023 |
10188 |
577.5 |
| Nov 30 2023 |
10221 |
456.47 |
| Nov 23 2023 |
10176 |
577.5 |
| Nov 23 2023 |
10198 |
456.47 |
| Nov 16 2023 |
9885 |
577.5 |
| Nov 16 2023 |
10110 |
456.47 |
| Nov 09 2023 |
9680 |
577.5 |
| Nov 09 2023 |
10024 |
456.47 |
| Nov 02 2023 |
9591 |
577.5 |
| Nov 02 2023 |
10021 |
456.47 |
| Oct 26 2023 |
9589 |
577.5 |
| Oct 26 2023 |
10003 |
456.47 |
| Oct 19 2023 |
9572 |
577.5 |
| Oct 19 2023 |
9947 |
456.47 |
| Oct 12 2023 |
9606 |
577.5 |
| Oct 12 2023 |
9887 |
456.47 |
| Oct 05 2023 |
9610 |
577.5 |
| Oct 05 2023 |
9599 |
456.47 |
| Sep 28 2023 |
9651 |
577.5 |
| Sep 28 2023 |
9481 |
456.47 |
| Sep 21 2023 |
9564 |
577.5 |
| Sep 21 2023 |
9409 |
456.47 |
| Sep 14 2023 |
9601 |
577.5 |
| Sep 14 2023 |
9524 |
456.47 |
| Sep 07 2023 |
9487 |
577.5 |
| Sep 07 2023 |
9672 |
456.47 |
| Aug 31 2023 |
9521 |
577.5 |
| Aug 31 2023 |
9709 |
456.47 |
| Aug 24 2023 |
9767 |
577.5 |
| Aug 24 2023 |
9536 |
456.47 |
| Aug 17 2023 |
9859 |
577.5 |
| Aug 17 2023 |
9628 |
456.47 |
| Aug 10 2023 |
9867 |
577.5 |
| Aug 10 2023 |
9661 |
456.47 |
| Aug 03 2023 |
9869 |
577.5 |
| Aug 03 2023 |
9652 |
456.47 |
| Jul 27 2023 |
9853 |
577.5 |
| Jul 27 2023 |
9682 |
456.47 |
| Jul 20 2023 |
9885 |
577.5 |
| Jul 13 2023 |
9996 |
577.5 |
| Jul 06 2023 |
10155 |
577.5 |
| Jun 29 2023 |
10190 |
577.5 |
| Jun 22 2023 |
10387 |
577.5 |
| Jun 15 2023 |
10054 |
577.5 |
| Jun 08 2023 |
10147 |
577.5 |
| Jun 01 2023 |
10157 |
577.5 |
| May 25 2023 |
9533 |
562.43 |
| May 18 2023 |
9539 |
562.43 |
| May 11 2023 |
9937 |
562.43 |
| May 04 2023 |
9648 |
562.43 |
| Apr 27 2023 |
2965 |
561.03 |
| Apr 20 2023 |
2790 |
561.03 |
| Apr 13 2023 |
2812 |
560.18 |
| Apr 06 2023 |
2852 |
560.18 |
| Mar 30 2023 |
2761 |
560.18 |
| Mar 23 2023 |
2925 |
560.18 |
| Mar 16 2023 |
3089 |
559.5 |
| Mar 09 2023 |
3181 |
559.5 |
| Mar 02 2023 |
3240 |
559.5 |
| Feb 23 2023 |
3396 |
559.5 |
| Feb 16 2023 |
3477 |
556.67 |
| Feb 09 2023 |
3477 |
556.67 |
| Feb 02 2023 |
3492 |
556.67 |
| Jan 26 2023 |
3518 |
556.67 |
| Jan 19 2023 |
3544 |
556.67 |
| Jan 12 2023 |
3564 |
556.67 |
| Jan 05 2023 |
3564 |
556.67 |
| Dec 29 2022 |
3564 |
556.67 |
| Dec 22 2022 |
3564 |
556.67 |
| Dec 15 2022 |
3572 |
556.67 |
| Dec 08 2022 |
3595 |
556.67 |
| Dec 01 2022 |
3621 |
556.67 |
| Nov 24 2022 |
3621 |
556.67 |
| Nov 17 2022 |
3662 |
556.67 |
| Nov 10 2022 |
3708 |
556.67 |
| Nov 03 2022 |
3673 |
556.67 |
| Oct 27 2022 |
3691 |
556.67 |
| Oct 20 2022 |
3719 |
556.67 |
| Oct 13 2022 |
3742 |
556.67 |
| Oct 06 2022 |
3698 |
556.67 |
| Sep 29 2022 |
3779 |
556.67 |
| Sep 22 2022 |
3788 |
556.67 |
| Sep 15 2022 |
3860 |
556.67 |
| Sep 08 2022 |
3816 |
556.67 |
| Sep 01 2022 |
3852 |
556.67 |
| Aug 25 2022 |
3878 |
556.67 |
| Aug 18 2022 |
3880 |
556.67 |
| Aug 11 2022 |
3882 |
556.67 |
| Aug 04 2022 |
3882 |
556.67 |
| Jul 28 2022 |
3898 |
556.67 |
| Jul 21 2022 |
3906 |
556.67 |
| Jul 14 2022 |
3910 |
556.67 |
| Jul 07 2022 |
3889 |
556.67 |
| Jun 30 2022 |
3889 |
556.67 |
| Jun 23 2022 |
3859 |
556.67 |
| Jun 16 2022 |
3873 |
556.67 |
| Jun 09 2022 |
3117 |
556.67 |
| Jun 02 2022 |
2942 |
556.67 |
| May 26 2022 |
2932 |
556.67 |
| May 19 2022 |
2931 |
556.67 |
| May 12 2022 |
2931 |
556.67 |
| May 05 2022 |
2877 |
556.67 |
| Apr 28 2022 |
2877 |
556.67 |
| Apr 21 2022 |
2822 |
556.67 |
| Apr 14 2022 |
2750 |
556.67 |
| Apr 07 2022 |
2750 |
556.67 |
| Mar 31 2022 |
2750 |
556.67 |
| Mar 24 2022 |
2583 |
556.67 |
| Mar 17 2022 |
2573 |
556.67 |
| Mar 10 2022 |
2622 |
556.67 |
| Mar 03 2022 |
2637 |
556.67 |
| Feb 24 2022 |
2660 |
556.67 |
| Feb 17 2022 |
2622 |
556.67 |
| Feb 10 2022 |
2622 |
556.67 |
| Feb 03 2022 |
2673 |
556.67 |
| Jan 27 2022 |
2695 |
556.67 |
| Jan 20 2022 |
2708 |
556.67 |
| Jan 13 2022 |
2708 |
556.67 |
| Jan 06 2022 |
2737 |
556.67 |
| Dec 30 2021 |
2737 |
556.67 |
| Dec 23 2021 |
2737 |
556.67 |
| Dec 16 2021 |
2737 |
556.67 |
| Dec 09 2021 |
2751 |
556.67 |
| Dec 02 2021 |
2768 |
556.67 |
| Nov 25 2021 |
2768 |
556.67 |
| Nov 18 2021 |
2787 |
556.67 |
| Nov 11 2021 |
2817 |
556.67 |
| Nov 04 2021 |
2817 |
556.67 |
| Oct 28 2021 |
2834 |
556.67 |
| Oct 21 2021 |
2858 |
556.67 |
| Oct 14 2021 |
2895 |
556.67 |
| Oct 07 2021 |
2956 |
556.67 |
| Sep 30 2021 |
3014 |
556.67 |
| Sep 23 2021 |
3085 |
556.67 |
| Sep 16 2021 |
3791 |
556.67 |
| Sep 09 2021 |
4167 |
556.67 |
| Sep 02 2021 |
4373 |
556.67 |
| Aug 26 2021 |
4480 |
556.67 |
| Aug 19 2021 |
4847 |
556.67 |
| Aug 12 2021 |
5064 |
556.67 |
| Aug 05 2021 |
5078 |
556.67 |
| Jul 29 2021 |
5201 |
556.67 |
| Jul 22 2021 |
5287 |
556.67 |
| Jul 15 2021 |
5365 |
556.67 |
| Jul 08 2021 |
5420 |
556.67 |
| Jul 01 2021 |
5403 |
556.67 |
| Jun 24 2021 |
5428 |
556.67 |
| Jun 01 2021 |
13484 |
547.35 |
