| Apr 28 2026 |
13571 |
660.26 |
| Apr 21 2026 |
13710 |
660.26 |
| Apr 14 2026 |
13737 |
660.26 |
| Apr 07 2026 |
14074 |
699.26 |
| Mar 31 2026 |
14049 |
699.26 |
| Mar 24 2026 |
14394 |
699.26 |
| Mar 17 2026 |
14584 |
699.26 |
| Mar 10 2026 |
6957 |
690.13 |
| Mar 03 2026 |
6973 |
690.13 |
| Feb 24 2026 |
7136 |
685.89 |
| Feb 17 2026 |
7184 |
685.89 |
| Feb 10 2026 |
7195 |
685.89 |
| Feb 03 2026 |
7208 |
685.89 |
| Jan 27 2026 |
7264 |
685.89 |
| Jan 20 2026 |
7260 |
685.89 |
| Jan 13 2026 |
7279 |
685.89 |
| Jan 06 2026 |
7281 |
685.89 |
| Dec 30 2025 |
7294 |
685.89 |
| Dec 23 2025 |
7291 |
685.89 |
| Dec 16 2025 |
7295 |
685.89 |
| Dec 09 2025 |
7294 |
685.89 |
| Dec 02 2025 |
7294 |
685.89 |
| Nov 25 2025 |
7267 |
685.89 |
| Nov 18 2025 |
7282 |
685.89 |
| Nov 11 2025 |
7294 |
685.89 |
| Nov 04 2025 |
7351 |
685.89 |
| Oct 28 2025 |
7518 |
685.89 |
| Oct 21 2025 |
7585 |
685.89 |
| Oct 14 2025 |
7700 |
685.89 |
| Oct 07 2025 |
7556 |
685.89 |
| Sep 30 2025 |
7873 |
685.89 |
| Sep 23 2025 |
8219 |
685.89 |
| Sep 16 2025 |
8680 |
685.89 |
| Sep 09 2025 |
8849 |
685.89 |
| Sep 02 2025 |
9968 |
685.89 |
| Aug 26 2025 |
9729 |
685.89 |
| Aug 19 2025 |
10229 |
685.89 |
| Aug 12 2025 |
10246 |
685.89 |
| Aug 05 2025 |
9975 |
685.89 |
| Jul 29 2025 |
9961 |
685.89 |
| Jul 22 2025 |
9970 |
685.89 |
| Jul 15 2025 |
10066 |
685.89 |
| Jul 08 2025 |
9471 |
685.89 |
| Jul 01 2025 |
9432 |
685.89 |
| Jun 24 2025 |
9332 |
685.89 |
| Jun 17 2025 |
9365 |
685.89 |
| Jun 10 2025 |
9401 |
685.89 |
| Apr 27 2023 |
10416 |
604.12 |
| Apr 20 2023 |
9869 |
604.12 |
| Apr 13 2023 |
10253 |
634.76 |
| Apr 06 2023 |
10348 |
634.76 |
| Mar 30 2023 |
9730 |
634.76 |
| Mar 23 2023 |
9873 |
634.76 |
| Mar 16 2023 |
3610 |
643.72 |
| Mar 09 2023 |
3699 |
643.72 |
| Mar 02 2023 |
3763 |
643.72 |
| Feb 23 2023 |
3916 |
643.72 |
| Feb 16 2023 |
4108 |
654.58 |
| Feb 09 2023 |
4108 |
654.58 |
| Feb 02 2023 |
4124 |
654.58 |
| Jan 26 2023 |
4152 |
654.58 |
| Jan 19 2023 |
4180 |
654.58 |
| Jan 12 2023 |
4201 |
654.58 |
| Jan 05 2023 |
4201 |
654.58 |
| Dec 29 2022 |
4201 |
654.58 |
| Dec 22 2022 |
4201 |
654.58 |
| Dec 15 2022 |
4209 |
654.58 |
| Dec 08 2022 |
4236 |
654.58 |
| Dec 01 2022 |
4262 |
654.58 |
| Nov 24 2022 |
4262 |
654.58 |
| Nov 17 2022 |
4314 |
654.58 |
| Nov 10 2022 |
4363 |
654.58 |
| Nov 03 2022 |
4330 |
654.58 |
| Oct 27 2022 |
4349 |
654.58 |
| Oct 20 2022 |
4380 |
654.58 |
| Oct 13 2022 |
4405 |
654.58 |
| Oct 06 2022 |
4363 |
654.58 |
| Sep 29 2022 |
4482 |
654.58 |
| Sep 22 2022 |
4499 |
654.58 |
| Sep 15 2022 |
4603 |
654.58 |
| Sep 08 2022 |
4580 |
654.58 |
| Sep 01 2022 |
4615 |
654.58 |
| Aug 25 2022 |
4649 |
654.58 |
| Aug 18 2022 |
4651 |
654.58 |
| Aug 11 2022 |
4653 |
654.58 |
| Aug 04 2022 |
4653 |
654.58 |
| Jul 28 2022 |
4668 |
654.58 |
| Jul 21 2022 |
4677 |
654.58 |
| Jul 14 2022 |
4682 |
654.58 |
| Jul 07 2022 |
4658 |
654.58 |
| Jun 30 2022 |
4658 |
654.58 |
| Jun 23 2022 |
4623 |
654.58 |
| Jun 16 2022 |
4638 |
654.58 |
| Jun 09 2022 |
3693 |
654.58 |
| Jun 02 2022 |
3442 |
654.58 |
| May 26 2022 |
3428 |
654.58 |
| May 19 2022 |
3425 |
654.58 |
| May 12 2022 |
3425 |
654.58 |
| May 05 2022 |
3371 |
654.58 |
| Apr 28 2022 |
3371 |
654.58 |
| Apr 21 2022 |
3313 |
654.58 |
| Apr 14 2022 |
3241 |
654.58 |
| Apr 07 2022 |
3241 |
654.58 |
| Mar 31 2022 |
3241 |
654.58 |
| Mar 24 2022 |
2998 |
654.58 |
| Mar 17 2022 |
2988 |
654.58 |
| Mar 10 2022 |
3037 |
654.58 |
| Mar 03 2022 |
3052 |
654.58 |
| Feb 24 2022 |
3081 |
654.58 |
| Feb 17 2022 |
3043 |
654.58 |
| Feb 10 2022 |
3043 |
654.58 |
| Feb 03 2022 |
3099 |
654.58 |
| Jan 27 2022 |
3122 |
654.58 |
| Jan 20 2022 |
3135 |
654.58 |
| Jan 13 2022 |
3135 |
654.58 |
| Jan 06 2022 |
3164 |
654.58 |
| Dec 30 2021 |
3164 |
654.58 |
| Dec 23 2021 |
3164 |
654.58 |
| Dec 16 2021 |
3164 |
654.58 |
| Dec 09 2021 |
3178 |
654.58 |
| Dec 02 2021 |
3195 |
654.58 |
| Nov 25 2021 |
3195 |
654.58 |
| Nov 18 2021 |
3215 |
654.58 |
| Nov 11 2021 |
3247 |
654.58 |
| Nov 04 2021 |
3247 |
654.58 |
| Oct 28 2021 |
3265 |
654.58 |
| Oct 21 2021 |
3292 |
654.58 |
| Oct 14 2021 |
3330 |
654.58 |
| Oct 07 2021 |
3397 |
654.58 |
| Sep 30 2021 |
3457 |
654.58 |
| Sep 23 2021 |
3535 |
654.58 |
| Sep 16 2021 |
4480 |
654.58 |
| Sep 09 2021 |
4967 |
654.58 |
| Sep 02 2021 |
5264 |
654.58 |
| Aug 26 2021 |
5412 |
654.58 |
| Aug 19 2021 |
6040 |
654.58 |
| Aug 12 2021 |
6402 |
654.58 |
| Aug 05 2021 |
6418 |
654.58 |
| Jul 29 2021 |
6544 |
654.58 |
| Jul 22 2021 |
6627 |
654.58 |
| Jul 15 2021 |
6706 |
654.58 |
| Jul 08 2021 |
6761 |
654.58 |
| Jul 01 2021 |
6735 |
654.58 |
| Jun 24 2021 |
6761 |
654.58 |
