| Apr 28 2026 |
12622 |
593.36 |
| Apr 21 2026 |
12715 |
593.36 |
| Apr 14 2026 |
12741 |
593.36 |
| Apr 07 2026 |
12542 |
590.24 |
| Mar 31 2026 |
12513 |
590.24 |
| Mar 24 2026 |
12694 |
590.24 |
| Mar 17 2026 |
12861 |
590.24 |
| Mar 10 2026 |
6689 |
620.86 |
| Mar 03 2026 |
6704 |
620.86 |
| Feb 24 2026 |
6889 |
629.71 |
| Feb 17 2026 |
6930 |
629.71 |
| Feb 10 2026 |
6941 |
629.71 |
| Feb 03 2026 |
6953 |
629.71 |
| Jan 27 2026 |
7007 |
629.71 |
| Jan 20 2026 |
7002 |
629.71 |
| Jan 13 2026 |
7019 |
629.71 |
| Jan 06 2026 |
7021 |
629.71 |
| Dec 30 2025 |
7033 |
629.71 |
| Dec 23 2025 |
7030 |
629.71 |
| Dec 16 2025 |
7034 |
629.71 |
| Dec 09 2025 |
7033 |
629.71 |
| Dec 02 2025 |
7033 |
629.71 |
| Nov 25 2025 |
7005 |
629.71 |
| Nov 18 2025 |
7019 |
629.71 |
| Nov 11 2025 |
7031 |
629.71 |
| Nov 04 2025 |
7087 |
629.71 |
| Oct 28 2025 |
7219 |
629.71 |
| Oct 21 2025 |
7286 |
629.71 |
| Oct 14 2025 |
7385 |
629.71 |
| Oct 07 2025 |
7248 |
629.71 |
| Sep 30 2025 |
7531 |
629.71 |
| Sep 23 2025 |
7818 |
629.71 |
| Sep 16 2025 |
8237 |
629.71 |
| Sep 09 2025 |
8350 |
629.71 |
| Sep 02 2025 |
9345 |
629.71 |
| Aug 26 2025 |
9099 |
629.71 |
| Aug 19 2025 |
9548 |
629.71 |
| Aug 12 2025 |
9532 |
629.71 |
| Aug 05 2025 |
9261 |
629.71 |
| Jul 29 2025 |
9250 |
629.71 |
| Jul 22 2025 |
9258 |
629.71 |
| Jul 15 2025 |
9350 |
629.71 |
| Jul 08 2025 |
8839 |
629.71 |
| Jul 01 2025 |
8797 |
629.71 |
| Jun 24 2025 |
8694 |
629.71 |
| Jun 17 2025 |
8726 |
629.71 |
| Jun 10 2025 |
8758 |
629.71 |
| Oct 23 2024 |
5321 |
416 |
| Oct 16 2024 |
5297 |
416 |
| Oct 09 2024 |
5314 |
416 |
| Oct 02 2024 |
5220 |
416 |
| Sep 25 2024 |
5162 |
416 |
| Sep 18 2024 |
5116 |
416 |
| Sep 11 2024 |
5058 |
416 |
| Sep 04 2024 |
5216 |
416 |
| Aug 28 2024 |
5217 |
416 |
| Aug 21 2024 |
5137 |
416 |
| Apr 27 2023 |
10907 |
655.74 |
| Apr 20 2023 |
10330 |
655.74 |
| Apr 13 2023 |
10057 |
616.95 |
| Apr 06 2023 |
10145 |
616.95 |
| Mar 30 2023 |
9538 |
616.95 |
| Mar 23 2023 |
9678 |
616.95 |
| Mar 16 2023 |
3316 |
595.46 |
| Mar 09 2023 |
3405 |
595.46 |
| Mar 02 2023 |
3468 |
595.46 |
| Feb 23 2023 |
3621 |
595.46 |
| Feb 16 2023 |
3656 |
584.72 |
| Feb 09 2023 |
3656 |
584.72 |
| Feb 02 2023 |
3672 |
584.72 |
| Jan 26 2023 |
3699 |
584.72 |
| Jan 19 2023 |
3724 |
584.72 |
| Jan 12 2023 |
3747 |
584.72 |
| Jan 05 2023 |
3747 |
584.72 |
| Dec 29 2022 |
3747 |
584.72 |
| Dec 22 2022 |
3747 |
584.72 |
| Dec 15 2022 |
3755 |
584.72 |
| Dec 08 2022 |
3778 |
584.72 |
| Dec 01 2022 |
3806 |
584.72 |
| Nov 24 2022 |
3806 |
584.72 |
| Nov 17 2022 |
3850 |
584.72 |
| Nov 10 2022 |
3898 |
584.72 |
| Nov 03 2022 |
3863 |
584.72 |
| Oct 27 2022 |
3883 |
584.72 |
| Oct 20 2022 |
3911 |
584.72 |
| Oct 13 2022 |
3934 |
584.72 |
| Oct 06 2022 |
3892 |
584.72 |
| Sep 29 2022 |
3986 |
584.72 |
| Sep 22 2022 |
3995 |
584.72 |
| Sep 15 2022 |
4077 |
584.72 |
| Sep 08 2022 |
4033 |
584.72 |
| Sep 01 2022 |
4069 |
584.72 |
| Aug 25 2022 |
4101 |
584.72 |
| Aug 18 2022 |
4103 |
584.72 |
| Aug 11 2022 |
4105 |
584.72 |
| Aug 04 2022 |
4105 |
584.72 |
| Jul 28 2022 |
4120 |
584.72 |
| Jul 21 2022 |
4129 |
584.72 |
| Jul 14 2022 |
4133 |
584.72 |
| Jul 07 2022 |
4114 |
584.72 |
| Jun 30 2022 |
4114 |
584.72 |
| Jun 23 2022 |
4081 |
584.72 |
| Jun 16 2022 |
4096 |
584.72 |
| Jun 09 2022 |
3281 |
584.72 |
| Jun 02 2022 |
3089 |
584.72 |
| May 26 2022 |
3080 |
584.72 |
| May 19 2022 |
3077 |
584.72 |
| May 12 2022 |
3077 |
584.72 |
| May 05 2022 |
3024 |
584.72 |
| Apr 28 2022 |
3024 |
584.72 |
| Apr 21 2022 |
2969 |
584.72 |
| Apr 14 2022 |
2897 |
584.72 |
| Apr 07 2022 |
2897 |
584.72 |
| Mar 31 2022 |
2897 |
584.72 |
| Mar 24 2022 |
2709 |
584.72 |
| Mar 17 2022 |
2699 |
584.72 |
| Mar 10 2022 |
2747 |
584.72 |
| Mar 03 2022 |
2762 |
584.72 |
| Feb 24 2022 |
2788 |
584.72 |
| Feb 17 2022 |
2751 |
584.72 |
| Feb 10 2022 |
2751 |
584.72 |
| Feb 03 2022 |
2804 |
584.72 |
| Jan 27 2022 |
2827 |
584.72 |
| Jan 20 2022 |
2840 |
584.72 |
| Jan 13 2022 |
2840 |
584.72 |
| Jan 06 2022 |
2871 |
584.72 |
| Dec 30 2021 |
2871 |
584.72 |
| Dec 23 2021 |
2871 |
584.72 |
| Dec 16 2021 |
2871 |
584.72 |
| Dec 09 2021 |
2887 |
584.72 |
| Dec 02 2021 |
2903 |
584.72 |
| Nov 25 2021 |
2903 |
584.72 |
| Nov 18 2021 |
2922 |
584.72 |
| Nov 11 2021 |
2953 |
584.72 |
| Nov 04 2021 |
2953 |
584.72 |
| Oct 28 2021 |
2971 |
584.72 |
| Oct 21 2021 |
2997 |
584.72 |
| Oct 14 2021 |
3032 |
584.72 |
| Oct 07 2021 |
3097 |
584.72 |
| Sep 30 2021 |
3156 |
584.72 |
| Sep 23 2021 |
3227 |
584.72 |
| Sep 16 2021 |
4029 |
584.72 |
| Sep 09 2021 |
4445 |
584.72 |
| Sep 02 2021 |
4682 |
584.72 |
| Aug 26 2021 |
4806 |
584.72 |
| Aug 19 2021 |
5283 |
584.72 |
| Aug 12 2021 |
5550 |
584.72 |
| Aug 05 2021 |
5564 |
584.72 |
| Jul 29 2021 |
5690 |
584.72 |
| Jul 22 2021 |
5776 |
584.72 |
| Jul 15 2021 |
5858 |
584.72 |
| Jul 08 2021 |
5912 |
584.72 |
| Jul 01 2021 |
5894 |
584.72 |
| Jun 24 2021 |
5919 |
584.72 |
