| Apr 28 2026 |
11980 |
552.5 |
| Apr 21 2026 |
12029 |
552.5 |
| Apr 14 2026 |
12056 |
552.5 |
| Apr 07 2026 |
11933 |
552.5 |
| Mar 31 2026 |
11917 |
552.5 |
| Mar 24 2026 |
12056 |
552.5 |
| Mar 17 2026 |
12235 |
552.5 |
| Mar 10 2026 |
6215 |
544 |
| Mar 03 2026 |
6229 |
544 |
| Feb 24 2026 |
6346 |
546.13 |
| Feb 17 2026 |
6369 |
546.13 |
| Feb 10 2026 |
6377 |
546.13 |
| Feb 03 2026 |
6388 |
546.13 |
| Jan 27 2026 |
6433 |
546.13 |
| Jan 20 2026 |
6428 |
546.13 |
| Jan 13 2026 |
6441 |
546.13 |
| Jan 06 2026 |
6443 |
546.13 |
| Dec 30 2025 |
6454 |
546.13 |
| Dec 23 2025 |
6451 |
546.13 |
| Dec 16 2025 |
6455 |
546.13 |
| Dec 09 2025 |
6454 |
546.13 |
| Dec 02 2025 |
6454 |
546.13 |
| Nov 25 2025 |
6429 |
546.13 |
| Nov 18 2025 |
6442 |
546.13 |
| Nov 11 2025 |
6453 |
546.13 |
| Nov 04 2025 |
6505 |
546.13 |
| Oct 28 2025 |
6595 |
546.13 |
| Oct 21 2025 |
6660 |
546.13 |
| Oct 14 2025 |
6730 |
546.13 |
| Oct 07 2025 |
6627 |
546.13 |
| Sep 30 2025 |
6869 |
546.13 |
| Sep 23 2025 |
7036 |
546.13 |
| Sep 16 2025 |
7425 |
546.13 |
| Sep 09 2025 |
7440 |
546.13 |
| Sep 02 2025 |
8191 |
546.13 |
| Aug 26 2025 |
7937 |
546.13 |
| Aug 19 2025 |
8308 |
546.13 |
| Aug 12 2025 |
8261 |
546.13 |
| Aug 05 2025 |
7987 |
546.13 |
| Jul 29 2025 |
7978 |
546.13 |
| Jul 22 2025 |
7987 |
546.13 |
| Jul 15 2025 |
8075 |
546.13 |
| Jul 08 2025 |
7761 |
546.13 |
| Jul 01 2025 |
7728 |
546.13 |
| Jun 24 2025 |
7638 |
546.13 |
| Jun 17 2025 |
7663 |
546.13 |
| Jun 10 2025 |
7678 |
546.13 |
| Oct 23 2024 |
8084 |
475 |
| Oct 16 2024 |
8048 |
475 |
| Oct 09 2024 |
8088 |
475 |
| Oct 02 2024 |
7986 |
475 |
| Sep 25 2024 |
7856 |
475 |
| Sep 18 2024 |
7754 |
475 |
| Sep 11 2024 |
7683 |
475 |
| Sep 04 2024 |
8012 |
475 |
| Aug 28 2024 |
8005 |
475 |
| Aug 21 2024 |
8069 |
475 |
| Aug 14 2024 |
7599 |
475 |
| Aug 07 2024 |
10214 |
475 |
| Jul 31 2024 |
10323 |
475 |
| Jul 24 2024 |
7618 |
425 |
| Jul 17 2024 |
7492 |
425 |
| Jul 10 2024 |
5395 |
425 |
| Jul 03 2024 |
5547 |
425 |
| Apr 27 2023 |
11061 |
672.94 |
| Apr 20 2023 |
10464 |
672.94 |
| Apr 13 2023 |
10544 |
671.73 |
| Apr 06 2023 |
10642 |
671.73 |
| Mar 30 2023 |
10008 |
671.73 |
| Mar 23 2023 |
10151 |
671.73 |
| Mar 16 2023 |
3739 |
666.43 |
| Mar 09 2023 |
3821 |
666.43 |
| Mar 02 2023 |
3886 |
666.43 |
| Feb 23 2023 |
4043 |
666.43 |
| Feb 16 2023 |
4180 |
668.51 |
| Feb 09 2023 |
4180 |
668.51 |
| Feb 02 2023 |
4197 |
668.51 |
| Jan 26 2023 |
4225 |
668.51 |
| Jan 19 2023 |
4253 |
668.51 |
| Jan 12 2023 |
4274 |
668.51 |
| Jan 05 2023 |
4274 |
668.51 |
| Dec 29 2022 |
4274 |
668.51 |
| Dec 22 2022 |
4274 |
668.51 |
| Dec 15 2022 |
4282 |
668.51 |
| Dec 08 2022 |
4310 |
668.51 |
| Dec 01 2022 |
4338 |
668.51 |
| Nov 24 2022 |
4338 |
668.51 |
| Nov 17 2022 |
4390 |
668.51 |
| Nov 10 2022 |
4438 |
668.51 |
| Nov 03 2022 |
4405 |
668.51 |
| Oct 27 2022 |
4423 |
668.51 |
| Oct 20 2022 |
4454 |
668.51 |
| Oct 13 2022 |
4479 |
668.51 |
| Oct 06 2022 |
4437 |
668.51 |
| Sep 29 2022 |
4561 |
668.51 |
| Sep 22 2022 |
4578 |
668.51 |
| Sep 15 2022 |
4681 |
668.51 |
| Sep 08 2022 |
4663 |
668.51 |
| Sep 01 2022 |
4699 |
668.51 |
| Aug 25 2022 |
4736 |
668.51 |
| Aug 18 2022 |
4738 |
668.51 |
| Aug 11 2022 |
4740 |
668.51 |
| Aug 04 2022 |
4740 |
668.51 |
| Jul 28 2022 |
4755 |
668.51 |
| Jul 21 2022 |
4765 |
668.51 |
| Jul 14 2022 |
4770 |
668.51 |
| Jul 07 2022 |
4748 |
668.51 |
| Jun 30 2022 |
4748 |
668.51 |
| Jun 23 2022 |
4713 |
668.51 |
| Jun 16 2022 |
4728 |
668.51 |
| Jun 09 2022 |
3764 |
668.51 |
| Jun 02 2022 |
3489 |
668.51 |
| May 26 2022 |
3476 |
668.51 |
| May 19 2022 |
3471 |
668.51 |
| May 12 2022 |
3471 |
668.51 |
| May 05 2022 |
3418 |
668.51 |
| Apr 28 2022 |
3418 |
668.51 |
| Apr 21 2022 |
3360 |
668.51 |
| Apr 14 2022 |
3288 |
668.51 |
| Apr 07 2022 |
3288 |
668.51 |
| Mar 31 2022 |
3288 |
668.51 |
| Mar 24 2022 |
3031 |
668.51 |
| Mar 17 2022 |
3021 |
668.51 |
| Mar 10 2022 |
3070 |
668.51 |
| Mar 03 2022 |
3084 |
668.51 |
| Feb 24 2022 |
3113 |
668.51 |
| Feb 17 2022 |
3074 |
668.51 |
| Feb 10 2022 |
3074 |
668.51 |
| Feb 03 2022 |
3130 |
668.51 |
| Jan 27 2022 |
3153 |
668.51 |
| Jan 20 2022 |
3166 |
668.51 |
| Jan 13 2022 |
3166 |
668.51 |
| Jan 06 2022 |
3195 |
668.51 |
| Dec 30 2021 |
3195 |
668.51 |
| Dec 23 2021 |
3195 |
668.51 |
| Dec 16 2021 |
3195 |
668.51 |
| Dec 09 2021 |
3209 |
668.51 |
| Dec 02 2021 |
3226 |
668.51 |
| Nov 25 2021 |
3226 |
668.51 |
| Nov 18 2021 |
3246 |
668.51 |
| Nov 11 2021 |
3279 |
668.51 |
| Nov 04 2021 |
3279 |
668.51 |
| Oct 28 2021 |
3297 |
668.51 |
| Oct 21 2021 |
3324 |
668.51 |
| Oct 14 2021 |
3361 |
668.51 |
| Oct 07 2021 |
3428 |
668.51 |
| Sep 30 2021 |
3489 |
668.51 |
| Sep 23 2021 |
3566 |
668.51 |
| Sep 16 2021 |
4527 |
668.51 |
| Sep 09 2021 |
5020 |
668.51 |
| Sep 02 2021 |
5331 |
668.51 |
| Aug 26 2021 |
5479 |
668.51 |
| Aug 19 2021 |
6127 |
668.51 |
| Aug 12 2021 |
6503 |
668.51 |
| Aug 05 2021 |
6519 |
668.51 |
| Jul 29 2021 |
6644 |
668.51 |
| Jul 22 2021 |
6726 |
668.51 |
| Jul 15 2021 |
6807 |
668.51 |
| Jul 08 2021 |
6862 |
668.51 |
| Jul 01 2021 |
6835 |
668.51 |
| Jun 24 2021 |
6860 |
668.51 |
