| Apr 28 2026 |
12545 |
587.71 |
| Apr 21 2026 |
12630 |
587.71 |
| Apr 14 2026 |
12656 |
587.71 |
| Apr 07 2026 |
12570 |
592.04 |
| Mar 31 2026 |
12543 |
592.04 |
| Mar 24 2026 |
12725 |
592.04 |
| Mar 17 2026 |
12894 |
592.04 |
| Mar 10 2026 |
6516 |
587.18 |
| Mar 03 2026 |
6532 |
587.18 |
| Feb 24 2026 |
6641 |
586.64 |
| Feb 17 2026 |
6666 |
586.64 |
| Feb 10 2026 |
6676 |
586.64 |
| Feb 03 2026 |
6688 |
586.64 |
| Jan 27 2026 |
6735 |
586.64 |
| Jan 20 2026 |
6730 |
586.64 |
| Jan 13 2026 |
6747 |
586.64 |
| Jan 06 2026 |
6749 |
586.64 |
| Dec 30 2025 |
6760 |
586.64 |
| Dec 23 2025 |
6757 |
586.64 |
| Dec 16 2025 |
6761 |
586.64 |
| Dec 09 2025 |
6760 |
586.64 |
| Dec 02 2025 |
6760 |
586.64 |
| Nov 25 2025 |
6731 |
586.64 |
| Nov 18 2025 |
6745 |
586.64 |
| Nov 11 2025 |
6757 |
586.64 |
| Nov 04 2025 |
6811 |
586.64 |
| Oct 28 2025 |
6916 |
586.64 |
| Oct 21 2025 |
6982 |
586.64 |
| Oct 14 2025 |
7068 |
586.64 |
| Oct 07 2025 |
6938 |
586.64 |
| Sep 30 2025 |
7191 |
586.64 |
| Sep 23 2025 |
7428 |
586.64 |
| Sep 16 2025 |
7822 |
586.64 |
| Sep 09 2025 |
7896 |
586.64 |
| Sep 02 2025 |
8762 |
586.64 |
| Aug 26 2025 |
8510 |
586.64 |
| Aug 19 2025 |
8906 |
586.64 |
| Aug 12 2025 |
8878 |
586.64 |
| Aug 05 2025 |
8605 |
586.64 |
| Jul 29 2025 |
8595 |
586.64 |
| Jul 22 2025 |
8604 |
586.64 |
| Jul 15 2025 |
8695 |
586.64 |
| Jul 08 2025 |
8275 |
586.64 |
| Jul 01 2025 |
8232 |
586.64 |
| Jun 24 2025 |
8138 |
586.64 |
| Jun 17 2025 |
8164 |
586.64 |
| Jun 10 2025 |
8190 |
586.64 |
| Oct 23 2024 |
7238 |
456 |
| Oct 16 2024 |
7208 |
456 |
| Oct 09 2024 |
7242 |
456 |
| Oct 02 2024 |
7142 |
456 |
| Sep 25 2024 |
7046 |
456 |
| Sep 18 2024 |
6952 |
456 |
| Sep 11 2024 |
6881 |
456 |
| Sep 04 2024 |
7153 |
456 |
| Aug 28 2024 |
7157 |
456 |
| Aug 21 2024 |
7205 |
456 |
| Apr 27 2023 |
11288 |
701.62 |
| Apr 20 2023 |
10683 |
701.62 |
| Apr 13 2023 |
10535 |
670.68 |
| Apr 06 2023 |
10633 |
670.68 |
| Mar 30 2023 |
9997 |
670.68 |
| Mar 23 2023 |
10140 |
670.68 |
| Mar 16 2023 |
3800 |
679.32 |
| Mar 09 2023 |
3885 |
679.32 |
| Mar 02 2023 |
3951 |
679.32 |
| Feb 23 2023 |
4104 |
679.32 |
| Feb 16 2023 |
4253 |
682.82 |
| Feb 09 2023 |
4253 |
682.82 |
| Feb 02 2023 |
4269 |
682.82 |
| Jan 26 2023 |
4297 |
682.82 |
| Jan 19 2023 |
4325 |
682.82 |
| Jan 12 2023 |
4346 |
682.82 |
| Jan 05 2023 |
4346 |
682.82 |
| Dec 29 2022 |
4346 |
682.82 |
| Dec 22 2022 |
4346 |
682.82 |
| Dec 15 2022 |
4354 |
682.82 |
| Dec 08 2022 |
4382 |
682.82 |
| Dec 01 2022 |
4411 |
682.82 |
| Nov 24 2022 |
4411 |
682.82 |
| Nov 17 2022 |
4464 |
682.82 |
| Nov 10 2022 |
4512 |
682.82 |
| Nov 03 2022 |
4479 |
682.82 |
| Oct 27 2022 |
4497 |
682.82 |
| Oct 20 2022 |
4528 |
682.82 |
| Oct 13 2022 |
4553 |
682.82 |
| Oct 06 2022 |
4511 |
682.82 |
| Sep 29 2022 |
4638 |
682.82 |
| Sep 22 2022 |
4655 |
682.82 |
| Sep 15 2022 |
4758 |
682.82 |
| Sep 08 2022 |
4742 |
682.82 |
| Sep 01 2022 |
4778 |
682.82 |
| Aug 25 2022 |
4817 |
682.82 |
| Aug 18 2022 |
4819 |
682.82 |
| Aug 11 2022 |
4821 |
682.82 |
| Aug 04 2022 |
4821 |
682.82 |
| Jul 28 2022 |
4836 |
682.82 |
| Jul 21 2022 |
4845 |
682.82 |
| Jul 14 2022 |
4850 |
682.82 |
| Jul 07 2022 |
4830 |
682.82 |
| Jun 30 2022 |
4830 |
682.82 |
| Jun 23 2022 |
4794 |
682.82 |
| Jun 16 2022 |
4805 |
682.82 |
| Jun 09 2022 |
3822 |
682.82 |
| Jun 02 2022 |
3528 |
682.82 |
| May 26 2022 |
3515 |
682.82 |
| May 19 2022 |
3510 |
682.82 |
| May 12 2022 |
3510 |
682.82 |
| May 05 2022 |
3456 |
682.82 |
| Apr 28 2022 |
3456 |
682.82 |
| Apr 21 2022 |
3399 |
682.82 |
| Apr 14 2022 |
3327 |
682.82 |
| Apr 07 2022 |
3327 |
682.82 |
| Mar 31 2022 |
3327 |
682.82 |
| Mar 24 2022 |
3066 |
682.82 |
| Mar 17 2022 |
3056 |
682.82 |
| Mar 10 2022 |
3105 |
682.82 |
| Mar 03 2022 |
3119 |
682.82 |
| Feb 24 2022 |
3148 |
682.82 |
| Feb 17 2022 |
3109 |
682.82 |
| Feb 10 2022 |
3109 |
682.82 |
| Feb 03 2022 |
3165 |
682.82 |
| Jan 27 2022 |
3188 |
682.82 |
| Jan 20 2022 |
3201 |
682.82 |
| Jan 13 2022 |
3201 |
682.82 |
| Jan 06 2022 |
3230 |
682.82 |
| Dec 30 2021 |
3230 |
682.82 |
| Dec 23 2021 |
3230 |
682.82 |
| Dec 16 2021 |
3230 |
682.82 |
| Dec 09 2021 |
3244 |
682.82 |
| Dec 02 2021 |
3261 |
682.82 |
| Nov 25 2021 |
3261 |
682.82 |
| Nov 18 2021 |
3281 |
682.82 |
| Nov 11 2021 |
3314 |
682.82 |
| Nov 04 2021 |
3314 |
682.82 |
| Oct 28 2021 |
3331 |
682.82 |
| Oct 21 2021 |
3358 |
682.82 |
| Oct 14 2021 |
3395 |
682.82 |
| Oct 07 2021 |
3462 |
682.82 |
| Sep 30 2021 |
3523 |
682.82 |
| Sep 23 2021 |
3600 |
682.82 |
| Sep 16 2021 |
4572 |
682.82 |
| Sep 09 2021 |
5068 |
682.82 |
| Sep 02 2021 |
5381 |
682.82 |
| Aug 26 2021 |
5531 |
682.82 |
| Aug 19 2021 |
6199 |
682.82 |
| Aug 12 2021 |
6589 |
682.82 |
| Aug 05 2021 |
6605 |
682.82 |
| Jul 29 2021 |
6729 |
682.82 |
| Jul 22 2021 |
6812 |
682.82 |
| Jul 15 2021 |
6895 |
682.82 |
| Jul 08 2021 |
6950 |
682.82 |
| Jul 01 2021 |
6924 |
682.82 |
| Jun 24 2021 |
6950 |
682.82 |
