| Apr 28 2026 |
13998 |
696.04 |
| Apr 21 2026 |
14181 |
696.04 |
| Apr 14 2026 |
14210 |
696.04 |
| Apr 07 2026 |
14077 |
699.83 |
| Mar 31 2026 |
14053 |
699.83 |
| Mar 24 2026 |
14399 |
699.83 |
| Mar 17 2026 |
14589 |
699.83 |
| Mar 10 2026 |
6997 |
704.25 |
| Mar 03 2026 |
7013 |
704.25 |
| Feb 24 2026 |
7167 |
697.56 |
| Feb 17 2026 |
7216 |
697.56 |
| Feb 10 2026 |
7227 |
697.56 |
| Feb 03 2026 |
7240 |
697.56 |
| Jan 27 2026 |
7300 |
697.56 |
| Jan 20 2026 |
7296 |
697.56 |
| Jan 13 2026 |
7315 |
697.56 |
| Jan 06 2026 |
7317 |
697.56 |
| Dec 30 2025 |
7328 |
697.56 |
| Dec 23 2025 |
7325 |
697.56 |
| Dec 16 2025 |
7329 |
697.56 |
| Dec 09 2025 |
7328 |
697.56 |
| Dec 02 2025 |
7328 |
697.56 |
| Nov 25 2025 |
7301 |
697.56 |
| Nov 18 2025 |
7315 |
697.56 |
| Nov 11 2025 |
7327 |
697.56 |
| Nov 04 2025 |
7384 |
697.56 |
| Oct 28 2025 |
7558 |
697.56 |
| Oct 21 2025 |
7625 |
697.56 |
| Oct 14 2025 |
7750 |
697.56 |
| Oct 07 2025 |
7596 |
697.56 |
| Sep 30 2025 |
7921 |
697.56 |
| Sep 23 2025 |
8277 |
697.56 |
| Sep 16 2025 |
8745 |
697.56 |
| Sep 09 2025 |
8922 |
697.56 |
| Sep 02 2025 |
10067 |
697.56 |
| Aug 26 2025 |
9827 |
697.56 |
| Aug 19 2025 |
10336 |
697.56 |
| Aug 12 2025 |
10367 |
697.56 |
| Aug 05 2025 |
10096 |
697.56 |
| Jul 29 2025 |
10082 |
697.56 |
| Jul 22 2025 |
10091 |
697.56 |
| Jul 15 2025 |
10186 |
697.56 |
| Jul 08 2025 |
9580 |
697.56 |
| Jul 01 2025 |
9543 |
697.56 |
| Jun 24 2025 |
9445 |
697.56 |
| Jun 17 2025 |
9482 |
697.56 |
| Jun 10 2025 |
9516 |
697.56 |
| Oct 23 2024 |
8634 |
487.5 |
| Oct 16 2024 |
8603 |
487.5 |
| Oct 09 2024 |
8647 |
487.5 |
| Oct 02 2024 |
8548 |
487.5 |
| Sep 25 2024 |
8415 |
487.5 |
| Sep 18 2024 |
8306 |
487.5 |
| Sep 11 2024 |
8226 |
487.5 |
| Sep 04 2024 |
8590 |
487.5 |
| Aug 28 2024 |
8581 |
487.5 |
| Aug 21 2024 |
8658 |
487.5 |
| Aug 14 2024 |
8160 |
487.5 |
| Aug 07 2024 |
10796 |
487.5 |
| Jul 31 2024 |
10922 |
487.5 |
| Jul 24 2024 |
10851 |
487.5 |
| Jul 17 2024 |
10760 |
487.5 |
| Jul 10 2024 |
8413 |
487.5 |
| Jul 03 2024 |
8618 |
487.5 |
| Apr 27 2023 |
11313 |
707.35 |
| Apr 20 2023 |
10707 |
707.35 |
| Apr 13 2023 |
10835 |
712.03 |
| Apr 06 2023 |
10935 |
712.03 |
| Mar 30 2023 |
10285 |
712.03 |
| Mar 23 2023 |
10434 |
712.03 |
| Mar 16 2023 |
3948 |
716.6 |
| Mar 09 2023 |
4031 |
716.6 |
| Mar 02 2023 |
4098 |
716.6 |
| Feb 23 2023 |
4253 |
716.6 |
| Feb 16 2023 |
4381 |
715.42 |
| Feb 09 2023 |
4381 |
715.42 |
| Feb 02 2023 |
4397 |
715.42 |
| Jan 26 2023 |
4426 |
715.42 |
| Jan 19 2023 |
4454 |
715.42 |
| Jan 12 2023 |
4475 |
715.42 |
| Jan 05 2023 |
4475 |
715.42 |
| Dec 29 2022 |
4475 |
715.42 |
| Dec 22 2022 |
4475 |
715.42 |
| Dec 15 2022 |
4483 |
715.42 |
| Dec 08 2022 |
4511 |
715.42 |
| Dec 01 2022 |
4539 |
715.42 |
| Nov 24 2022 |
4539 |
715.42 |
| Nov 17 2022 |
4592 |
715.42 |
| Nov 10 2022 |
4646 |
715.42 |
| Nov 03 2022 |
4612 |
715.42 |
| Oct 27 2022 |
4631 |
715.42 |
| Oct 20 2022 |
4661 |
715.42 |
| Oct 13 2022 |
4686 |
715.42 |
| Oct 06 2022 |
4644 |
715.42 |
| Sep 29 2022 |
4776 |
715.42 |
| Sep 22 2022 |
4797 |
715.42 |
| Sep 15 2022 |
4911 |
715.42 |
| Sep 08 2022 |
4899 |
715.42 |
| Sep 01 2022 |
4935 |
715.42 |
| Aug 25 2022 |
4978 |
715.42 |
| Aug 18 2022 |
4980 |
715.42 |
| Aug 11 2022 |
4982 |
715.42 |
| Aug 04 2022 |
4982 |
715.42 |
| Jul 28 2022 |
4997 |
715.42 |
| Jul 21 2022 |
5006 |
715.42 |
| Jul 14 2022 |
5011 |
715.42 |
| Jul 07 2022 |
4990 |
715.42 |
| Jun 30 2022 |
4990 |
715.42 |
| Jun 23 2022 |
4955 |
715.42 |
| Jun 16 2022 |
4967 |
715.42 |
| Jun 09 2022 |
3937 |
715.42 |
| Jun 02 2022 |
3603 |
715.42 |
| May 26 2022 |
3589 |
715.42 |
| May 19 2022 |
3585 |
715.42 |
| May 12 2022 |
3585 |
715.42 |
| May 05 2022 |
3531 |
715.42 |
| Apr 28 2022 |
3531 |
715.42 |
| Apr 21 2022 |
3474 |
715.42 |
| Apr 14 2022 |
3402 |
715.42 |
| Apr 07 2022 |
3402 |
715.42 |
| Mar 31 2022 |
3402 |
715.42 |
| Mar 24 2022 |
3128 |
715.42 |
| Mar 17 2022 |
3118 |
715.42 |
| Mar 10 2022 |
3167 |
715.42 |
| Mar 03 2022 |
3181 |
715.42 |
| Feb 24 2022 |
3210 |
715.42 |
| Feb 17 2022 |
3171 |
715.42 |
| Feb 10 2022 |
3171 |
715.42 |
| Feb 03 2022 |
3227 |
715.42 |
| Jan 27 2022 |
3250 |
715.42 |
| Jan 20 2022 |
3263 |
715.42 |
| Jan 13 2022 |
3263 |
715.42 |
| Jan 06 2022 |
3293 |
715.42 |
| Dec 30 2021 |
3293 |
715.42 |
| Dec 23 2021 |
3293 |
715.42 |
| Dec 16 2021 |
3293 |
715.42 |
| Dec 09 2021 |
3307 |
715.42 |
| Dec 02 2021 |
3324 |
715.42 |
| Nov 25 2021 |
3324 |
715.42 |
| Nov 18 2021 |
3344 |
715.42 |
| Nov 11 2021 |
3378 |
715.42 |
| Nov 04 2021 |
3378 |
715.42 |
| Oct 28 2021 |
3395 |
715.42 |
| Oct 21 2021 |
3422 |
715.42 |
| Oct 14 2021 |
3459 |
715.42 |
| Oct 07 2021 |
3526 |
715.42 |
| Sep 30 2021 |
3587 |
715.42 |
| Sep 23 2021 |
3665 |
715.42 |
| Sep 16 2021 |
4646 |
715.42 |
| Sep 09 2021 |
5152 |
715.42 |
| Sep 02 2021 |
5472 |
715.42 |
| Aug 26 2021 |
5614 |
715.42 |
| Aug 19 2021 |
6335 |
715.42 |
| Aug 12 2021 |
6754 |
715.42 |
| Aug 05 2021 |
6770 |
715.42 |
| Jul 29 2021 |
6897 |
715.42 |
| Jul 22 2021 |
6980 |
715.42 |
| Jul 15 2021 |
7061 |
715.42 |
| Jul 08 2021 |
7116 |
715.42 |
| Jul 01 2021 |
7089 |
715.42 |
| Jun 24 2021 |
7115 |
715.42 |
