| Apr 28 2026 |
12173 |
563.33 |
| Apr 21 2026 |
12236 |
563.33 |
| Apr 14 2026 |
12262 |
563.33 |
| Apr 07 2026 |
12154 |
565.23 |
| Mar 31 2026 |
12130 |
565.23 |
| Mar 24 2026 |
12276 |
565.23 |
| Mar 17 2026 |
12447 |
565.23 |
| Mar 10 2026 |
6311 |
556.69 |
| Mar 03 2026 |
6324 |
556.69 |
| Feb 24 2026 |
6439 |
558.77 |
| Feb 17 2026 |
6465 |
558.77 |
| Feb 10 2026 |
6473 |
558.77 |
| Feb 03 2026 |
6485 |
558.77 |
| Jan 27 2026 |
6533 |
558.77 |
| Jan 20 2026 |
6528 |
558.77 |
| Jan 13 2026 |
6542 |
558.77 |
| Jan 06 2026 |
6544 |
558.77 |
| Dec 30 2025 |
6556 |
558.77 |
| Dec 23 2025 |
6553 |
558.77 |
| Dec 16 2025 |
6557 |
558.77 |
| Dec 09 2025 |
6556 |
558.77 |
| Dec 02 2025 |
6556 |
558.77 |
| Nov 25 2025 |
6527 |
558.77 |
| Nov 18 2025 |
6540 |
558.77 |
| Nov 11 2025 |
6551 |
558.77 |
| Nov 04 2025 |
6604 |
558.77 |
| Oct 28 2025 |
6698 |
558.77 |
| Oct 21 2025 |
6763 |
558.77 |
| Oct 14 2025 |
6834 |
558.77 |
| Oct 07 2025 |
6727 |
558.77 |
| Sep 30 2025 |
6969 |
558.77 |
| Sep 23 2025 |
7160 |
558.77 |
| Sep 16 2025 |
7550 |
558.77 |
| Sep 09 2025 |
7580 |
558.77 |
| Sep 02 2025 |
8364 |
558.77 |
| Aug 26 2025 |
8114 |
558.77 |
| Aug 19 2025 |
8505 |
558.77 |
| Aug 12 2025 |
8463 |
558.77 |
| Aug 05 2025 |
8189 |
558.77 |
| Jul 29 2025 |
8180 |
558.77 |
| Jul 22 2025 |
8189 |
558.77 |
| Jul 15 2025 |
8278 |
558.77 |
| Jul 08 2025 |
7923 |
558.77 |
| Jul 01 2025 |
7885 |
558.77 |
| Jun 24 2025 |
7795 |
558.77 |
| Jun 17 2025 |
7821 |
558.77 |
| Jun 10 2025 |
7839 |
558.77 |
| Apr 27 2023 |
11407 |
718.82 |
| Apr 20 2023 |
10793 |
718.82 |
| Apr 13 2023 |
10821 |
710.07 |
| Apr 06 2023 |
10921 |
710.07 |
| Mar 30 2023 |
10271 |
710.07 |
| Mar 23 2023 |
10420 |
710.07 |
| Mar 16 2023 |
3925 |
709.47 |
| Mar 09 2023 |
4009 |
709.47 |
| Mar 02 2023 |
4075 |
709.47 |
| Feb 23 2023 |
4229 |
709.47 |
| Feb 16 2023 |
4358 |
708.53 |
| Feb 09 2023 |
4358 |
708.53 |
| Feb 02 2023 |
4374 |
708.53 |
| Jan 26 2023 |
4402 |
708.53 |
| Jan 19 2023 |
4430 |
708.53 |
| Jan 12 2023 |
4451 |
708.53 |
| Jan 05 2023 |
4451 |
708.53 |
| Dec 29 2022 |
4451 |
708.53 |
| Dec 22 2022 |
4451 |
708.53 |
| Dec 15 2022 |
4459 |
708.53 |
| Dec 08 2022 |
4487 |
708.53 |
| Dec 01 2022 |
4515 |
708.53 |
| Nov 24 2022 |
4515 |
708.53 |
| Nov 17 2022 |
4568 |
708.53 |
| Nov 10 2022 |
4621 |
708.53 |
| Nov 03 2022 |
4586 |
708.53 |
| Oct 27 2022 |
4605 |
708.53 |
| Oct 20 2022 |
4635 |
708.53 |
| Oct 13 2022 |
4660 |
708.53 |
| Oct 06 2022 |
4618 |
708.53 |
| Sep 29 2022 |
4750 |
708.53 |
| Sep 22 2022 |
4770 |
708.53 |
| Sep 15 2022 |
4880 |
708.53 |
| Sep 08 2022 |
4871 |
708.53 |
| Sep 01 2022 |
4908 |
708.53 |
| Aug 25 2022 |
4952 |
708.53 |
| Aug 18 2022 |
4954 |
708.53 |
| Aug 11 2022 |
4956 |
708.53 |
| Aug 04 2022 |
4956 |
708.53 |
| Jul 28 2022 |
4971 |
708.53 |
| Jul 21 2022 |
4980 |
708.53 |
| Jul 14 2022 |
4985 |
708.53 |
| Jul 07 2022 |
4963 |
708.53 |
| Jun 30 2022 |
4963 |
708.53 |
| Jun 23 2022 |
4927 |
708.53 |
| Jun 16 2022 |
4941 |
708.53 |
| Jun 09 2022 |
3914 |
708.53 |
| Jun 02 2022 |
3590 |
708.53 |
| May 26 2022 |
3576 |
708.53 |
| May 19 2022 |
3572 |
708.53 |
| May 12 2022 |
3572 |
708.53 |
| May 05 2022 |
3518 |
708.53 |
| Apr 28 2022 |
3518 |
708.53 |
| Apr 21 2022 |
3460 |
708.53 |
| Apr 14 2022 |
3388 |
708.53 |
| Apr 07 2022 |
3388 |
708.53 |
| Mar 31 2022 |
3388 |
708.53 |
| Mar 24 2022 |
3116 |
708.53 |
| Mar 17 2022 |
3106 |
708.53 |
| Mar 10 2022 |
3155 |
708.53 |
| Mar 03 2022 |
3169 |
708.53 |
| Feb 24 2022 |
3198 |
708.53 |
| Feb 17 2022 |
3159 |
708.53 |
| Feb 10 2022 |
3159 |
708.53 |
| Feb 03 2022 |
3215 |
708.53 |
| Jan 27 2022 |
3238 |
708.53 |
| Jan 20 2022 |
3251 |
708.53 |
| Jan 13 2022 |
3251 |
708.53 |
| Jan 06 2022 |
3281 |
708.53 |
| Dec 30 2021 |
3281 |
708.53 |
| Dec 23 2021 |
3281 |
708.53 |
| Dec 16 2021 |
3281 |
708.53 |
| Dec 09 2021 |
3295 |
708.53 |
| Dec 02 2021 |
3312 |
708.53 |
| Nov 25 2021 |
3312 |
708.53 |
| Nov 18 2021 |
3332 |
708.53 |
| Nov 11 2021 |
3366 |
708.53 |
| Nov 04 2021 |
3366 |
708.53 |
| Oct 28 2021 |
3383 |
708.53 |
| Oct 21 2021 |
3410 |
708.53 |
| Oct 14 2021 |
3447 |
708.53 |
| Oct 07 2021 |
3514 |
708.53 |
| Sep 30 2021 |
3575 |
708.53 |
| Sep 23 2021 |
3653 |
708.53 |
| Sep 16 2021 |
4634 |
708.53 |
| Sep 09 2021 |
5139 |
708.53 |
| Sep 02 2021 |
5456 |
708.53 |
| Aug 26 2021 |
5598 |
708.53 |
| Aug 19 2021 |
6312 |
708.53 |
| Aug 12 2021 |
6727 |
708.53 |
| Aug 05 2021 |
6743 |
708.53 |
| Jul 29 2021 |
6869 |
708.53 |
| Jul 22 2021 |
6953 |
708.53 |
| Jul 15 2021 |
7034 |
708.53 |
| Jul 08 2021 |
7089 |
708.53 |
| Jul 01 2021 |
7062 |
708.53 |
| Jun 24 2021 |
7088 |
708.53 |
