| Apr 28 2026 |
12758 |
601.25 |
| Apr 21 2026 |
12859 |
601.25 |
| Apr 14 2026 |
12885 |
601.25 |
| Apr 07 2026 |
12736 |
601.25 |
| Mar 31 2026 |
12707 |
601.25 |
| Mar 24 2026 |
12910 |
601.25 |
| Mar 17 2026 |
13077 |
601.25 |
| Mar 10 2026 |
6587 |
600.68 |
| Mar 03 2026 |
6602 |
600.68 |
| Feb 24 2026 |
6723 |
600.68 |
| Feb 17 2026 |
6761 |
600.68 |
| Feb 10 2026 |
6771 |
600.68 |
| Feb 03 2026 |
6783 |
600.68 |
| Jan 27 2026 |
6835 |
600.68 |
| Jan 20 2026 |
6830 |
600.68 |
| Jan 13 2026 |
6845 |
600.68 |
| Jan 06 2026 |
6847 |
600.68 |
| Dec 30 2025 |
6858 |
600.68 |
| Dec 23 2025 |
6855 |
600.68 |
| Dec 16 2025 |
6859 |
600.68 |
| Dec 09 2025 |
6858 |
600.68 |
| Dec 02 2025 |
6858 |
600.68 |
| Nov 25 2025 |
6830 |
600.68 |
| Nov 18 2025 |
6842 |
600.68 |
| Nov 11 2025 |
6854 |
600.68 |
| Nov 04 2025 |
6908 |
600.68 |
| Oct 28 2025 |
7024 |
600.68 |
| Oct 21 2025 |
7091 |
600.68 |
| Oct 14 2025 |
7178 |
600.68 |
| Oct 07 2025 |
7043 |
600.68 |
| Sep 30 2025 |
7303 |
600.68 |
| Sep 23 2025 |
7557 |
600.68 |
| Sep 16 2025 |
7955 |
600.68 |
| Sep 09 2025 |
8045 |
600.68 |
| Sep 02 2025 |
8977 |
600.68 |
| Aug 26 2025 |
8727 |
600.68 |
| Aug 19 2025 |
9116 |
600.68 |
| Aug 12 2025 |
9087 |
600.68 |
| Aug 05 2025 |
8813 |
600.68 |
| Jul 29 2025 |
8803 |
600.68 |
| Jul 22 2025 |
8812 |
600.68 |
| Jul 15 2025 |
8910 |
600.68 |
| Jul 08 2025 |
8458 |
600.68 |
| Jul 01 2025 |
8418 |
600.68 |
| Jun 24 2025 |
8318 |
600.68 |
| Jun 17 2025 |
8347 |
600.68 |
| Jun 10 2025 |
8376 |
600.68 |
| Apr 27 2023 |
11444 |
724.56 |
| Apr 20 2023 |
10829 |
724.56 |
| Apr 13 2023 |
10784 |
702.67 |
| Apr 06 2023 |
10885 |
702.67 |
| Mar 30 2023 |
10234 |
702.67 |
| Mar 23 2023 |
10380 |
702.67 |
| Mar 16 2023 |
3932 |
712.3 |
| Mar 09 2023 |
4016 |
712.3 |
| Mar 02 2023 |
4082 |
712.3 |
| Feb 23 2023 |
4237 |
712.3 |
| Feb 16 2023 |
4376 |
713.75 |
| Feb 09 2023 |
4376 |
713.75 |
| Feb 02 2023 |
4392 |
713.75 |
| Jan 26 2023 |
4421 |
713.75 |
| Jan 19 2023 |
4449 |
713.75 |
| Jan 12 2023 |
4470 |
713.75 |
| Jan 05 2023 |
4470 |
713.75 |
| Dec 29 2022 |
4470 |
713.75 |
| Dec 22 2022 |
4470 |
713.75 |
| Dec 15 2022 |
4478 |
713.75 |
| Dec 08 2022 |
4506 |
713.75 |
| Dec 01 2022 |
4534 |
713.75 |
| Nov 24 2022 |
4534 |
713.75 |
| Nov 17 2022 |
4587 |
713.75 |
| Nov 10 2022 |
4641 |
713.75 |
| Nov 03 2022 |
4607 |
713.75 |
| Oct 27 2022 |
4626 |
713.75 |
| Oct 20 2022 |
4655 |
713.75 |
| Oct 13 2022 |
4680 |
713.75 |
| Oct 06 2022 |
4638 |
713.75 |
| Sep 29 2022 |
4770 |
713.75 |
| Sep 22 2022 |
4791 |
713.75 |
| Sep 15 2022 |
4905 |
713.75 |
| Sep 08 2022 |
4893 |
713.75 |
| Sep 01 2022 |
4929 |
713.75 |
| Aug 25 2022 |
4972 |
713.75 |
| Aug 18 2022 |
4974 |
713.75 |
| Aug 11 2022 |
4976 |
713.75 |
| Aug 04 2022 |
4976 |
713.75 |
| Jul 28 2022 |
4991 |
713.75 |
| Jul 21 2022 |
5000 |
713.75 |
| Jul 14 2022 |
5005 |
713.75 |
| Jul 07 2022 |
4985 |
713.75 |
| Jun 30 2022 |
4985 |
713.75 |
| Jun 23 2022 |
4950 |
713.75 |
| Jun 16 2022 |
4962 |
713.75 |
| Jun 09 2022 |
3934 |
713.75 |
| Jun 02 2022 |
3602 |
713.75 |
| May 26 2022 |
3588 |
713.75 |
| May 19 2022 |
3584 |
713.75 |
| May 12 2022 |
3584 |
713.75 |
| May 05 2022 |
3530 |
713.75 |
| Apr 28 2022 |
3530 |
713.75 |
| Apr 21 2022 |
3473 |
713.75 |
| Apr 14 2022 |
3401 |
713.75 |
| Apr 07 2022 |
3401 |
713.75 |
| Mar 31 2022 |
3401 |
713.75 |
| Mar 24 2022 |
3127 |
713.75 |
| Mar 17 2022 |
3117 |
713.75 |
| Mar 10 2022 |
3166 |
713.75 |
| Mar 03 2022 |
3180 |
713.75 |
| Feb 24 2022 |
3209 |
713.75 |
| Feb 17 2022 |
3170 |
713.75 |
| Feb 10 2022 |
3170 |
713.75 |
| Feb 03 2022 |
3226 |
713.75 |
| Jan 27 2022 |
3249 |
713.75 |
| Jan 20 2022 |
3262 |
713.75 |
| Jan 13 2022 |
3262 |
713.75 |
| Jan 06 2022 |
3292 |
713.75 |
| Dec 30 2021 |
3292 |
713.75 |
| Dec 23 2021 |
3292 |
713.75 |
| Dec 16 2021 |
3292 |
713.75 |
| Dec 09 2021 |
3306 |
713.75 |
| Dec 02 2021 |
3323 |
713.75 |
| Nov 25 2021 |
3323 |
713.75 |
| Nov 18 2021 |
3343 |
713.75 |
| Nov 11 2021 |
3377 |
713.75 |
| Nov 04 2021 |
3377 |
713.75 |
| Oct 28 2021 |
3394 |
713.75 |
| Oct 21 2021 |
3421 |
713.75 |
| Oct 14 2021 |
3458 |
713.75 |
| Oct 07 2021 |
3525 |
713.75 |
| Sep 30 2021 |
3586 |
713.75 |
| Sep 23 2021 |
3664 |
713.75 |
| Sep 16 2021 |
4645 |
713.75 |
| Sep 09 2021 |
5151 |
713.75 |
| Sep 02 2021 |
5469 |
713.75 |
| Aug 26 2021 |
5611 |
713.75 |
| Aug 19 2021 |
6330 |
713.75 |
| Aug 12 2021 |
6749 |
713.75 |
| Aug 05 2021 |
6765 |
713.75 |
| Jul 29 2021 |
6891 |
713.75 |
| Jul 22 2021 |
6975 |
713.75 |
| Jul 15 2021 |
7056 |
713.75 |
| Jul 08 2021 |
7111 |
713.75 |
| Jul 01 2021 |
7084 |
713.75 |
| Jun 24 2021 |
7110 |
713.75 |
