| Apr 28 2026 |
12324 |
573.36 |
| Apr 21 2026 |
12401 |
573.36 |
| Apr 14 2026 |
12427 |
573.36 |
| Apr 07 2026 |
14016 |
693.12 |
| Mar 31 2026 |
13988 |
693.12 |
| Mar 24 2026 |
14329 |
693.12 |
| Mar 17 2026 |
14515 |
693.12 |
| Mar 10 2026 |
6868 |
659.63 |
| Mar 03 2026 |
6884 |
659.63 |
| Feb 24 2026 |
7002 |
651.13 |
| Feb 17 2026 |
7048 |
651.13 |
| Feb 10 2026 |
7060 |
651.13 |
| Feb 03 2026 |
7072 |
651.13 |
| Jan 27 2026 |
7128 |
651.13 |
| Jan 20 2026 |
7124 |
651.13 |
| Jan 13 2026 |
7143 |
651.13 |
| Jan 06 2026 |
7145 |
651.13 |
| Dec 30 2025 |
7157 |
651.13 |
| Dec 23 2025 |
7154 |
651.13 |
| Dec 16 2025 |
7158 |
651.13 |
| Dec 09 2025 |
7157 |
651.13 |
| Dec 02 2025 |
7157 |
651.13 |
| Nov 25 2025 |
7130 |
651.13 |
| Nov 18 2025 |
7144 |
651.13 |
| Nov 11 2025 |
7156 |
651.13 |
| Nov 04 2025 |
7211 |
651.13 |
| Oct 28 2025 |
7359 |
651.13 |
| Oct 21 2025 |
7426 |
651.13 |
| Oct 14 2025 |
7532 |
651.13 |
| Oct 07 2025 |
7389 |
651.13 |
| Sep 30 2025 |
7687 |
651.13 |
| Sep 23 2025 |
7997 |
651.13 |
| Sep 16 2025 |
8429 |
651.13 |
| Sep 09 2025 |
8565 |
651.13 |
| Sep 02 2025 |
9601 |
651.13 |
| Aug 26 2025 |
9360 |
651.13 |
| Aug 19 2025 |
9827 |
651.13 |
| Aug 12 2025 |
9822 |
651.13 |
| Aug 05 2025 |
9552 |
651.13 |
| Jul 29 2025 |
9538 |
651.13 |
| Jul 22 2025 |
9546 |
651.13 |
| Jul 15 2025 |
9643 |
651.13 |
| Jul 08 2025 |
9089 |
651.13 |
| Jul 01 2025 |
9050 |
651.13 |
| Jun 24 2025 |
8945 |
651.13 |
| Jun 17 2025 |
8979 |
651.13 |
| Jun 10 2025 |
9012 |
651.13 |
| Jun 03 2025 |
5714 |
310.63 |
| May 27 2025 |
5754 |
310.63 |
| May 20 2025 |
5973 |
310.63 |
| May 13 2025 |
6022 |
310.63 |
| May 06 2025 |
6091 |
310.63 |
| Apr 29 2025 |
6148 |
310.63 |
| Apr 22 2025 |
6337 |
310.63 |
| Apr 15 2025 |
6285 |
310.63 |
| Apr 08 2025 |
5920 |
310.63 |
| Apr 01 2025 |
5830 |
310.63 |
| Mar 25 2025 |
5753 |
310.63 |
| Mar 18 2025 |
5739 |
310.63 |
| Mar 11 2025 |
5878 |
310.63 |
| Mar 04 2025 |
5634 |
310.63 |
| Feb 25 2025 |
5678 |
310.63 |
| Feb 18 2025 |
5642 |
310.63 |
| Feb 11 2025 |
5559 |
310.63 |
| Feb 04 2025 |
5487 |
310.63 |
| Jan 29 2025 |
5513 |
310.63 |
| Jan 22 2025 |
5487 |
310.63 |
| Jan 15 2025 |
5488 |
310.63 |
| Jan 08 2025 |
5445 |
310.63 |
| Jan 01 2025 |
5441 |
310.63 |
| Dec 25 2024 |
5440 |
310.63 |
| Dec 18 2024 |
5429 |
310.63 |
| Dec 11 2024 |
5433 |
310.63 |
| Dec 04 2024 |
5431 |
310.63 |
| Nov 27 2024 |
5437 |
310.63 |
| Nov 20 2024 |
5447 |
310.63 |
| Nov 13 2024 |
5495 |
310.63 |
| Nov 06 2024 |
5530 |
310.63 |
| Oct 30 2024 |
5529 |
310.63 |
| Oct 23 2024 |
5572 |
310.63 |
| Oct 16 2024 |
5676 |
310.63 |
| Oct 09 2024 |
5872 |
310.63 |
| Oct 02 2024 |
1081 |
310.63 |
| Sep 25 2024 |
1071 |
310.63 |
| Sep 18 2024 |
1068 |
310.63 |
| Sep 11 2024 |
1039 |
310.63 |
| Sep 04 2024 |
1040 |
310.63 |
| Aug 28 2024 |
1051 |
310.63 |
| Aug 21 2024 |
1060 |
310.63 |
| Aug 14 2024 |
1039 |
310.63 |
| Aug 07 2024 |
1037 |
310.63 |
| Jul 31 2024 |
1045 |
310.63 |
| Jul 24 2024 |
1078 |
310.63 |
| Jul 17 2024 |
1082 |
310.63 |
| Jul 10 2024 |
1104 |
310.63 |
| Jul 03 2024 |
1102 |
310.63 |
| Apr 27 2023 |
11488 |
730.29 |
| Apr 20 2023 |
10870 |
730.29 |
| Apr 13 2023 |
10996 |
733.77 |
| Apr 06 2023 |
11089 |
733.77 |
| Mar 30 2023 |
10432 |
733.77 |
| Mar 23 2023 |
10584 |
733.77 |
| Mar 16 2023 |
4025 |
736.91 |
| Mar 09 2023 |
4104 |
736.91 |
| Mar 02 2023 |
4171 |
736.91 |
| Feb 23 2023 |
4327 |
736.91 |
| Feb 16 2023 |
4453 |
735.3 |
| Feb 09 2023 |
4453 |
735.3 |
| Feb 02 2023 |
4469 |
735.3 |
| Jan 26 2023 |
4498 |
735.3 |
| Jan 19 2023 |
4526 |
735.3 |
| Jan 12 2023 |
4547 |
735.3 |
| Jan 05 2023 |
4547 |
735.3 |
| Dec 29 2022 |
4547 |
735.3 |
| Dec 22 2022 |
4547 |
735.3 |
| Dec 15 2022 |
4555 |
735.3 |
| Dec 08 2022 |
4583 |
735.3 |
| Dec 01 2022 |
4611 |
735.3 |
| Nov 24 2022 |
4611 |
735.3 |
| Nov 17 2022 |
4664 |
735.3 |
| Nov 10 2022 |
4718 |
735.3 |
| Nov 03 2022 |
4684 |
735.3 |
| Oct 27 2022 |
4703 |
735.3 |
| Oct 20 2022 |
4733 |
735.3 |
| Oct 13 2022 |
4758 |
735.3 |
| Oct 06 2022 |
4716 |
735.3 |
| Sep 29 2022 |
4850 |
735.3 |
| Sep 22 2022 |
4873 |
735.3 |
| Sep 15 2022 |
4989 |
735.3 |
| Sep 08 2022 |
4981 |
735.3 |
| Sep 01 2022 |
5017 |
735.3 |
| Aug 25 2022 |
5059 |
735.3 |
| Aug 18 2022 |
5061 |
735.3 |
| Aug 11 2022 |
5063 |
735.3 |
| Aug 04 2022 |
5063 |
735.3 |
| Jul 28 2022 |
5078 |
735.3 |
| Jul 21 2022 |
5087 |
735.3 |
| Jul 14 2022 |
5092 |
735.3 |
| Jul 07 2022 |
5072 |
735.3 |
| Jun 30 2022 |
5072 |
735.3 |
| Jun 23 2022 |
5037 |
735.3 |
| Jun 16 2022 |
5049 |
735.3 |
| Jun 09 2022 |
3986 |
735.3 |
| Jun 02 2022 |
3624 |
735.3 |
| May 26 2022 |
3610 |
735.3 |
| May 19 2022 |
3606 |
735.3 |
| May 12 2022 |
3606 |
735.3 |
| May 05 2022 |
3552 |
735.3 |
| Apr 28 2022 |
3552 |
735.3 |
| Apr 21 2022 |
3494 |
735.3 |
| Apr 14 2022 |
3422 |
735.3 |
| Apr 07 2022 |
3422 |
735.3 |
| Mar 31 2022 |
3422 |
735.3 |
| Mar 24 2022 |
3144 |
735.3 |
| Mar 17 2022 |
3134 |
735.3 |
| Mar 10 2022 |
3183 |
735.3 |
| Mar 03 2022 |
3197 |
735.3 |
| Feb 24 2022 |
3226 |
735.3 |
| Feb 17 2022 |
3187 |
735.3 |
| Feb 10 2022 |
3187 |
735.3 |
| Feb 03 2022 |
3243 |
735.3 |
| Jan 27 2022 |
3266 |
735.3 |
| Jan 20 2022 |
3279 |
735.3 |
| Jan 13 2022 |
3279 |
735.3 |
| Jan 06 2022 |
3309 |
735.3 |
| Dec 30 2021 |
3309 |
735.3 |
| Dec 23 2021 |
3309 |
735.3 |
| Dec 16 2021 |
3309 |
735.3 |
| Dec 09 2021 |
3323 |
735.3 |
| Dec 02 2021 |
3340 |
735.3 |
| Nov 25 2021 |
3340 |
735.3 |
| Nov 18 2021 |
3360 |
735.3 |
| Nov 11 2021 |
3394 |
735.3 |
| Nov 04 2021 |
3394 |
735.3 |
| Oct 28 2021 |
3411 |
735.3 |
| Oct 21 2021 |
3438 |
735.3 |
| Oct 14 2021 |
3475 |
735.3 |
| Oct 07 2021 |
3542 |
735.3 |
| Sep 30 2021 |
3603 |
735.3 |
| Sep 23 2021 |
3680 |
735.3 |
| Sep 16 2021 |
4662 |
735.3 |
| Sep 09 2021 |
5169 |
735.3 |
| Sep 02 2021 |
5489 |
735.3 |
| Aug 26 2021 |
5631 |
735.3 |
| Aug 19 2021 |
6371 |
735.3 |
| Aug 12 2021 |
6795 |
735.3 |
| Aug 05 2021 |
6811 |
735.3 |
| Jul 29 2021 |
6939 |
735.3 |
| Jul 22 2021 |
7020 |
735.3 |
| Jul 15 2021 |
7101 |
735.3 |
| Jul 08 2021 |
7156 |
735.3 |
| Jul 01 2021 |
7129 |
735.3 |
| Jun 24 2021 |
7155 |
735.3 |
