| Jun 07 2026 |
7548 |
389.14 |
| Jun 02 2026 |
7522 |
389.14 |
| May 26 2026 |
7435 |
389.14 |
| May 19 2026 |
7578 |
389.14 |
| May 12 2026 |
7726 |
389.14 |
| May 05 2026 |
7765 |
389.14 |
| Apr 28 2026 |
10663 |
487.92 |
| Apr 21 2026 |
10664 |
487.92 |
| Apr 14 2026 |
10695 |
487.92 |
| Apr 07 2026 |
5289 |
483.36 |
| Mar 31 2026 |
5507 |
483.36 |
| Mar 24 2026 |
5518 |
483.36 |
| Mar 17 2026 |
5666 |
483.36 |
| Mar 10 2026 |
5917 |
504.72 |
| Mar 03 2026 |
5931 |
504.72 |
| Feb 24 2026 |
6187 |
526.28 |
| Feb 17 2026 |
6205 |
526.28 |
| Feb 10 2026 |
6213 |
526.28 |
| Feb 03 2026 |
6223 |
526.28 |
| Jan 27 2026 |
6265 |
526.28 |
| Jan 20 2026 |
6260 |
526.28 |
| Jan 13 2026 |
6274 |
526.28 |
| Jan 06 2026 |
6276 |
526.28 |
| Dec 30 2025 |
6287 |
526.28 |
| Dec 23 2025 |
6284 |
526.28 |
| Dec 16 2025 |
6288 |
526.28 |
| Dec 09 2025 |
6287 |
526.28 |
| Dec 02 2025 |
6287 |
526.28 |
| Nov 25 2025 |
6264 |
526.28 |
| Nov 18 2025 |
6277 |
526.28 |
| Nov 11 2025 |
6289 |
526.28 |
| Nov 04 2025 |
6335 |
526.28 |
| Oct 28 2025 |
6420 |
526.28 |
| Oct 21 2025 |
6487 |
526.28 |
| Oct 14 2025 |
6558 |
526.28 |
| Oct 07 2025 |
6459 |
526.28 |
| Sep 30 2025 |
6685 |
526.28 |
| Sep 23 2025 |
6832 |
526.28 |
| Sep 16 2025 |
7206 |
526.28 |
| Sep 09 2025 |
7188 |
526.28 |
| Sep 02 2025 |
7884 |
526.28 |
| Aug 26 2025 |
7625 |
526.28 |
| Aug 19 2025 |
7980 |
526.28 |
| Aug 12 2025 |
7917 |
526.28 |
| Aug 05 2025 |
7644 |
526.28 |
| Jul 29 2025 |
7635 |
526.28 |
| Jul 22 2025 |
7644 |
526.28 |
| Jul 15 2025 |
7732 |
526.28 |
| Jul 08 2025 |
7474 |
526.28 |
| Jul 01 2025 |
7438 |
526.28 |
| Jun 24 2025 |
7812 |
560.56 |
| Jun 17 2025 |
7839 |
560.56 |
| Jun 10 2025 |
7856 |
560.56 |
| Jun 05 2024 |
6444 |
484 |
| May 29 2024 |
6637 |
484 |
| May 22 2024 |
6461 |
484 |
| May 15 2024 |
6374 |
484 |
| May 08 2024 |
5995 |
484 |
| May 01 2024 |
5927 |
484 |
| Apr 24 2024 |
8655 |
484 |
| Apr 17 2024 |
8634 |
484 |
| Apr 10 2024 |
8660 |
484 |
| Apr 03 2024 |
8669 |
484 |
| Mar 27 2024 |
8589 |
484 |
| Mar 21 2024 |
8615 |
484 |
| Mar 14 2024 |
8560 |
484 |
| Mar 07 2024 |
8562 |
484 |
| Feb 29 2024 |
8561 |
484 |
| Feb 22 2024 |
8567 |
484 |
| Feb 15 2024 |
8596 |
484 |
| Feb 08 2024 |
8669 |
484 |
| Feb 01 2024 |
8711 |
484 |
| Jan 25 2024 |
8741 |
484 |
| Jan 18 2024 |
8696 |
484 |
| Jan 11 2024 |
8661 |
484 |
| Jan 04 2024 |
8661 |
484 |
| Dec 28 2023 |
8647 |
484 |
| Dec 21 2023 |
8647 |
484 |
| Dec 14 2023 |
8647 |
484 |
| Dec 07 2023 |
8619 |
484 |
| Nov 30 2023 |
8317 |
484 |
| Nov 23 2023 |
8318 |
484 |
| Nov 16 2023 |
8197 |
484 |
| Nov 09 2023 |
8063 |
484 |
| Nov 02 2023 |
7987 |
484 |
| Oct 26 2023 |
7984 |
484 |
| Oct 19 2023 |
7966 |
484 |
| Oct 12 2023 |
7998 |
484 |
| Oct 05 2023 |
7999 |
484 |
| Sep 28 2023 |
8034 |
484 |
| Sep 21 2023 |
7959 |
484 |
| Sep 14 2023 |
7984 |
484 |
| Sep 07 2023 |
7909 |
484 |
| Aug 31 2023 |
7939 |
484 |
| Aug 24 2023 |
8095 |
484 |
| Aug 17 2023 |
8169 |
484 |
| Aug 10 2023 |
8177 |
484 |
| Aug 03 2023 |
8175 |
484 |
| Jul 27 2023 |
8160 |
484 |
| Jul 20 2023 |
8170 |
484 |
| Jul 13 2023 |
8249 |
484 |
| Jul 06 2023 |
8363 |
484 |
| Jun 29 2023 |
8397 |
484 |
| Jun 22 2023 |
8568 |
484 |
| Apr 27 2023 |
10187 |
582.97 |
| Apr 20 2023 |
9646 |
582.97 |
| Apr 13 2023 |
9527 |
567.73 |
| Apr 06 2023 |
9613 |
567.73 |
| Mar 30 2023 |
9044 |
567.73 |
| Mar 23 2023 |
9183 |
567.73 |
| Mar 16 2023 |
3127 |
567.3 |
| Mar 09 2023 |
3222 |
567.3 |
| Mar 02 2023 |
3282 |
567.3 |
| Feb 23 2023 |
3436 |
567.3 |
| Feb 16 2023 |
3569 |
570.77 |
| Feb 09 2023 |
3569 |
570.77 |
| Feb 02 2023 |
3583 |
570.77 |
| Jan 26 2023 |
3610 |
570.77 |
| Jan 19 2023 |
3636 |
570.77 |
| Jan 12 2023 |
3657 |
570.77 |
| Jan 05 2023 |
3657 |
570.77 |
| Dec 29 2022 |
3657 |
570.77 |
| Dec 22 2022 |
3657 |
570.77 |
| Dec 15 2022 |
3665 |
570.77 |
| Dec 08 2022 |
3690 |
570.77 |
| Dec 01 2022 |
3715 |
570.77 |
| Nov 24 2022 |
3715 |
570.77 |
| Nov 17 2022 |
3756 |
570.77 |
| Nov 10 2022 |
3806 |
570.77 |
| Nov 03 2022 |
3771 |
570.77 |
| Oct 27 2022 |
3790 |
570.77 |
| Oct 20 2022 |
3817 |
570.77 |
| Oct 13 2022 |
3839 |
570.77 |
| Oct 06 2022 |
3796 |
570.77 |
| Sep 29 2022 |
3882 |
570.77 |
| Sep 22 2022 |
3891 |
570.77 |
| Sep 15 2022 |
3972 |
570.77 |
| Sep 08 2022 |
3928 |
570.77 |
| Sep 01 2022 |
3964 |
570.77 |
| Aug 25 2022 |
3993 |
570.77 |
| Aug 18 2022 |
3995 |
570.77 |
| Aug 11 2022 |
3997 |
570.77 |
| Aug 04 2022 |
3997 |
570.77 |
| Jul 28 2022 |
4014 |
570.77 |
| Jul 21 2022 |
4023 |
570.77 |
| Jul 14 2022 |
4027 |
570.77 |
| Jul 07 2022 |
4004 |
570.77 |
| Jun 30 2022 |
4004 |
570.77 |
| Jun 23 2022 |
3971 |
570.77 |
| Jun 16 2022 |
3987 |
570.77 |
| Jun 09 2022 |
3203 |
570.77 |
| Jun 02 2022 |
3020 |
570.77 |
| May 26 2022 |
3010 |
570.77 |
| May 19 2022 |
3007 |
570.77 |
| May 12 2022 |
3007 |
570.77 |
| May 05 2022 |
2954 |
570.77 |
| Apr 28 2022 |
2954 |
570.77 |
| Apr 21 2022 |
2899 |
570.77 |
| Apr 14 2022 |
2827 |
570.77 |
| Apr 07 2022 |
2827 |
570.77 |
| Mar 31 2022 |
2827 |
570.77 |
| Mar 24 2022 |
2648 |
570.77 |
| Mar 17 2022 |
2638 |
570.77 |
| Mar 10 2022 |
2686 |
570.77 |
| Mar 03 2022 |
2700 |
570.77 |
| Feb 24 2022 |
2727 |
570.77 |
| Feb 17 2022 |
2690 |
570.77 |
| Feb 10 2022 |
2690 |
570.77 |
| Feb 03 2022 |
2743 |
570.77 |
| Jan 27 2022 |
2765 |
570.77 |
| Jan 20 2022 |
2778 |
570.77 |
| Jan 13 2022 |
2778 |
570.77 |
| Jan 06 2022 |
2806 |
570.77 |
| Dec 30 2021 |
2806 |
570.77 |
| Dec 23 2021 |
2806 |
570.77 |
| Dec 16 2021 |
2806 |
570.77 |
| Dec 09 2021 |
2821 |
570.77 |
| Dec 02 2021 |
2839 |
570.77 |
| Nov 25 2021 |
2839 |
570.77 |
| Nov 18 2021 |
2858 |
570.77 |
| Nov 11 2021 |
2888 |
570.77 |
| Nov 04 2021 |
2888 |
570.77 |
| Oct 28 2021 |
2904 |
570.77 |
| Oct 21 2021 |
2930 |
570.77 |
| Oct 14 2021 |
2964 |
570.77 |
| Oct 07 2021 |
3029 |
570.77 |
| Sep 30 2021 |
3088 |
570.77 |
| Sep 23 2021 |
3157 |
570.77 |
| Sep 16 2021 |
3901 |
570.77 |
| Sep 09 2021 |
4303 |
570.77 |
| Sep 02 2021 |
4528 |
570.77 |
| Aug 26 2021 |
4633 |
570.77 |
| Aug 19 2021 |
5057 |
570.77 |
| Aug 12 2021 |
5306 |
570.77 |
| Aug 05 2021 |
5320 |
570.77 |
| Jul 29 2021 |
5445 |
570.77 |
| Jul 22 2021 |
5530 |
570.77 |
| Jul 15 2021 |
5606 |
570.77 |
| Jul 08 2021 |
5661 |
570.77 |
| Jul 01 2021 |
5648 |
570.77 |
| Jun 24 2021 |
5674 |
570.77 |
