| Feb 17 2026 |
13780 |
632.33 |
| Feb 10 2026 |
13710 |
632.33 |
| Feb 03 2026 |
13749 |
632.33 |
| Jan 27 2026 |
13911 |
632.33 |
| Jan 20 2026 |
13989 |
632.33 |
| Jan 13 2026 |
14024 |
632.33 |
| Jan 06 2026 |
14031 |
632.33 |
| Dec 30 2025 |
14033 |
632.33 |
| Dec 23 2025 |
14023 |
632.33 |
| Dec 16 2025 |
14031 |
632.33 |
| Dec 09 2025 |
14025 |
632.33 |
| Dec 02 2025 |
14010 |
632.33 |
| Nov 25 2025 |
13955 |
632.33 |
| Nov 18 2025 |
14009 |
632.33 |
| Nov 11 2025 |
13968 |
632.33 |
| Nov 04 2025 |
14111 |
632.33 |
| Oct 28 2025 |
14026 |
632.33 |
| Oct 21 2025 |
14612 |
632.33 |
| Oct 14 2025 |
11752 |
494.81 |
| Oct 07 2025 |
11867 |
494.81 |
| Sep 30 2025 |
12055 |
494.81 |
| Sep 23 2025 |
12021 |
494.81 |
| Sep 16 2025 |
11332 |
494.81 |
| Sep 09 2025 |
11280 |
494.81 |
| Sep 02 2025 |
11354 |
494.81 |
| Aug 26 2025 |
11136 |
494.81 |
| Aug 19 2025 |
11376 |
494.81 |
| Aug 12 2025 |
11735 |
494.81 |
| Aug 05 2025 |
11243 |
494.81 |
| Jul 29 2025 |
11345 |
494.81 |
| Jul 22 2025 |
11375 |
494.81 |
| Jul 15 2025 |
11677 |
494.81 |
| Jul 08 2025 |
12094 |
494.81 |
| Jul 01 2025 |
11773 |
494.81 |
| Jun 24 2025 |
11662 |
494.81 |
| Jun 17 2025 |
11939 |
494.81 |
| Jun 10 2025 |
12058 |
494.81 |
| Jun 03 2025 |
12205 |
494.81 |
| May 27 2025 |
12171 |
494.81 |
| May 20 2025 |
12479 |
494.81 |
| May 13 2025 |
12673 |
494.81 |
| May 06 2025 |
12747 |
494.81 |
| Apr 29 2025 |
12741 |
494.81 |
| Apr 22 2025 |
6897 |
472.1 |
| Apr 15 2025 |
7002 |
472.1 |
| Apr 08 2025 |
6929 |
472.1 |
| Apr 01 2025 |
6848 |
472.1 |
| Mar 25 2025 |
6816 |
472.1 |
| Mar 18 2025 |
6815 |
472.1 |
| Mar 11 2025 |
8611 |
391.98 |
| Mar 04 2025 |
8360 |
391.98 |
| Feb 25 2025 |
8350 |
391.98 |
| Feb 18 2025 |
8295 |
391.98 |
| Feb 11 2025 |
8133 |
391.98 |
| Feb 04 2025 |
8049 |
391.98 |
| Jan 29 2025 |
8108 |
391.98 |
| Jan 22 2025 |
8047 |
391.98 |
| Jan 15 2025 |
8051 |
391.98 |
| Jan 08 2025 |
7982 |
391.98 |
| Jan 01 2025 |
7917 |
391.98 |
| Dec 25 2024 |
7916 |
391.98 |
| Dec 18 2024 |
7906 |
391.98 |
| Dec 11 2024 |
7899 |
391.98 |
| Dec 04 2024 |
7888 |
391.98 |
| Nov 27 2024 |
7933 |
391.98 |
| Nov 20 2024 |
7968 |
391.98 |
| Nov 13 2024 |
8016 |
391.98 |
| Nov 06 2024 |
8182 |
391.98 |
| Oct 30 2024 |
8172 |
391.98 |
| Oct 23 2024 |
9569 |
426.67 |
| Oct 16 2024 |
10784 |
426.67 |
| Oct 09 2024 |
11063 |
426.67 |
| Oct 02 2024 |
6242 |
426.67 |
| Sep 25 2024 |
6036 |
426.67 |
| Sep 18 2024 |
5801 |
426.67 |
| Sep 11 2024 |
5276 |
426.67 |
| Sep 04 2024 |
5060 |
426.67 |
| Aug 28 2024 |
4938 |
426.67 |
| Aug 21 2024 |
4972 |
426.67 |
| Aug 14 2024 |
4926 |
426.67 |
| Aug 07 2024 |
4826 |
426.67 |
| Jul 31 2024 |
4856 |
426.67 |
| Jul 24 2024 |
4871 |
426.67 |
| Jul 17 2024 |
4784 |
426.67 |
| Jul 10 2024 |
4814 |
426.67 |
| Jul 03 2024 |
4756 |
426.67 |
| Jun 26 2024 |
4680 |
426.67 |
| Jun 19 2024 |
4648 |
426.67 |
| Jun 12 2024 |
4668 |
426.67 |
| Jun 05 2024 |
7499 |
550 |
| May 29 2024 |
7727 |
550 |
| May 22 2024 |
7518 |
550 |
| May 15 2024 |
7441 |
550 |
| May 08 2024 |
7016 |
550 |
| May 01 2024 |
6937 |
550 |
| Apr 24 2024 |
5958 |
483.96 |
| Apr 17 2024 |
6074 |
483.96 |
| Apr 10 2024 |
5891 |
483.96 |
| Apr 03 2024 |
5867 |
483.96 |
| Mar 27 2024 |
5844 |
483.96 |
| Mar 21 2024 |
5862 |
483.96 |
| Mar 14 2024 |
5850 |
483.96 |
| Mar 07 2024 |
5872 |
483.96 |
| Feb 29 2024 |
5882 |
483.96 |
| Feb 22 2024 |
5893 |
483.96 |
| Feb 15 2024 |
5933 |
483.96 |
| Feb 08 2024 |
5948 |
483.96 |
| Feb 01 2024 |
5957 |
483.96 |
| Jan 25 2024 |
5969 |
483.96 |
| Jan 18 2024 |
6051 |
483.96 |
| Jan 11 2024 |
6080 |
483.96 |
| Jan 04 2024 |
6080 |
483.96 |
| Dec 28 2023 |
6029 |
483.96 |
| Dec 21 2023 |
6029 |
483.96 |
| Dec 14 2023 |
6029 |
483.96 |
| Dec 07 2023 |
5993 |
483.96 |
| Nov 30 2023 |
5241 |
483.96 |
| Nov 23 2023 |
5172 |
483.96 |
| Nov 16 2023 |
4089 |
483.96 |
| Nov 09 2023 |
3877 |
483.96 |
| Nov 02 2023 |
3839 |
483.96 |
| Oct 26 2023 |
3665 |
483.96 |
| Oct 19 2023 |
3681 |
483.96 |
| Oct 12 2023 |
3695 |
483.96 |
| Oct 05 2023 |
3674 |
483.96 |
| Sep 28 2023 |
3599 |
483.96 |
| Sep 21 2023 |
3577 |
483.96 |
| Sep 14 2023 |
3613 |
483.96 |
| Sep 07 2023 |
3603 |
483.96 |
| Aug 31 2023 |
3605 |
483.96 |
| Aug 24 2023 |
3634 |
483.96 |
| Aug 17 2023 |
3664 |
483.96 |
| Aug 10 2023 |
3672 |
483.96 |
| Aug 03 2023 |
3676 |
483.96 |
| Jul 27 2023 |
3696 |
483.96 |
| Jul 20 2023 |
3541 |
483.96 |
| Jul 13 2023 |
3570 |
483.96 |
| Jul 06 2023 |
3157 |
483.96 |
| Jun 29 2023 |
3032 |
483.96 |
| Jun 22 2023 |
3456 |
532.5 |
| Jun 15 2023 |
9378 |
523.75 |
| Jun 08 2023 |
9457 |
523.75 |
| Jun 01 2023 |
9467 |
523.75 |
| May 25 2023 |
9050 |
523.75 |
| May 18 2023 |
9052 |
523.75 |
| May 11 2023 |
9430 |
523.75 |
| May 04 2023 |
9149 |
523.75 |
| Apr 27 2023 |
2932 |
555.68 |
| Apr 20 2023 |
9362 |
557.27 |
| Apr 13 2023 |
3060 |
610.68 |
| Apr 06 2023 |
3101 |
610.68 |
| Mar 30 2023 |
3012 |
610.68 |
| Mar 23 2023 |
3188 |
610.68 |
| Mar 16 2023 |
3410 |
610.68 |
| Mar 09 2023 |
3501 |
610.68 |
| Mar 02 2023 |
3562 |
610.68 |
| Feb 23 2023 |
3718 |
610.68 |
| Feb 16 2023 |
3828 |
610.68 |
| Feb 09 2023 |
3828 |
610.68 |
| Feb 02 2023 |
3844 |
610.68 |
| Jan 26 2023 |
3871 |
610.68 |
| Jan 19 2023 |
3897 |
610.68 |
| Jan 12 2023 |
3919 |
610.68 |
| Jan 05 2023 |
3919 |
610.68 |
| Dec 29 2022 |
3919 |
610.68 |
| Dec 22 2022 |
3919 |
610.68 |
| Dec 15 2022 |
3927 |
610.68 |
| Dec 08 2022 |
3952 |
610.68 |
| Dec 01 2022 |
3980 |
610.68 |
| Nov 24 2022 |
3980 |
610.68 |
| Nov 17 2022 |
4024 |
610.68 |
| Nov 10 2022 |
4075 |
610.68 |
| Nov 03 2022 |
4041 |
610.68 |
| Oct 27 2022 |
4061 |
610.68 |
| Oct 20 2022 |
4089 |
610.68 |
| Oct 13 2022 |
4112 |
610.68 |
| Oct 06 2022 |
4069 |
610.68 |
| Sep 29 2022 |
4175 |
610.68 |
| Sep 22 2022 |
4186 |
610.68 |
| Sep 15 2022 |
4275 |
610.68 |
| Sep 08 2022 |
4245 |
610.68 |
| Sep 01 2022 |
4281 |
610.68 |
| Aug 25 2022 |
4308 |
610.68 |
| Aug 18 2022 |
4310 |
610.68 |
| Aug 11 2022 |
4312 |
610.68 |
| Aug 04 2022 |
4312 |
610.68 |
| Jul 28 2022 |
4327 |
610.68 |
| Jul 21 2022 |
4337 |
610.68 |
| Jul 14 2022 |
4341 |
610.68 |
| Jul 07 2022 |
4322 |
610.68 |
| Jun 30 2022 |
4322 |
610.68 |
| Jun 23 2022 |
4285 |
610.68 |
| Jun 16 2022 |
4301 |
610.68 |
| Jun 09 2022 |
3432 |
610.68 |
| Jun 02 2022 |
8387 |
668.52 |
| May 26 2022 |
8284 |
668.52 |
| May 19 2022 |
8278 |
668.52 |
| May 12 2022 |
8280 |
668.52 |
| May 05 2022 |
8080 |
668.52 |
| Apr 28 2022 |
8080 |
668.52 |
| Apr 21 2022 |
7917 |
668.52 |
| Apr 14 2022 |
7896 |
668.52 |
| Apr 07 2022 |
7896 |
668.52 |
| Mar 31 2022 |
7896 |
668.52 |
| Mar 24 2022 |
7906 |
668.52 |
| Mar 17 2022 |
7903 |
668.52 |
| Mar 10 2022 |
8032 |
668.52 |
| Mar 03 2022 |
8073 |
668.52 |
| Feb 24 2022 |
8141 |
668.52 |
| Feb 17 2022 |
7942 |
668.52 |
| Feb 10 2022 |
7942 |
668.52 |
| Feb 03 2022 |
7993 |
668.52 |
| Jan 27 2022 |
8020 |
668.52 |
| Jan 20 2022 |
8030 |
668.52 |
| Jan 13 2022 |
8032 |
668.52 |
| Jan 06 2022 |
8069 |
668.52 |
| Dec 30 2021 |
8071 |
668.52 |
| Dec 23 2021 |
8071 |
668.52 |
| Dec 16 2021 |
8071 |
668.52 |
| Dec 09 2021 |
8117 |
668.52 |
| Dec 02 2021 |
8159 |
668.52 |
| Nov 25 2021 |
8159 |
668.52 |
| Nov 18 2021 |
8192 |
668.52 |
| Nov 11 2021 |
8262 |
668.52 |
| Nov 04 2021 |
8285 |
668.52 |
| Oct 28 2021 |
12742 |
668.52 |
| Oct 21 2021 |
12759 |
668.52 |
| Oct 14 2021 |
14239 |
668.52 |
| Oct 07 2021 |
14525 |
668.52 |
| Sep 30 2021 |
14702 |
668.52 |
| Sep 23 2021 |
14864 |
668.52 |
| Sep 16 2021 |
14555 |
668.52 |
| Sep 09 2021 |
14643 |
668.52 |
| Sep 02 2021 |
14747 |
668.52 |
| Aug 26 2021 |
14702 |
668.52 |
| Aug 19 2021 |
14570 |
668.52 |
| Aug 12 2021 |
14505 |
668.52 |
| Aug 05 2021 |
14628 |
668.52 |
| Jul 29 2021 |
14725 |
668.52 |
| Jul 22 2021 |
15108 |
668.52 |
| Jul 15 2021 |
15304 |
668.52 |
| Jul 08 2021 |
15501 |
668.52 |
| Jul 01 2021 |
15139 |
668.52 |
| Jun 24 2021 |
15076 |
668.52 |
