| Aug 09 2019 |
18495 |
572.56 |
| Aug 09 2019 |
26710 |
572.56 |
| Aug 02 2019 |
18673 |
572.56 |
| Aug 02 2019 |
26914 |
572.56 |
| Jul 26 2019 |
18794 |
572.56 |
| Jul 26 2019 |
27051 |
572.56 |
| Jul 19 2019 |
18866 |
572.56 |
| Jul 19 2019 |
27267 |
572.56 |
| Jul 12 2019 |
18999 |
572.56 |
| Jul 12 2019 |
27307 |
572.56 |
| Jul 05 2019 |
19465 |
572.56 |
| Jul 05 2019 |
27783 |
572.56 |
| Jun 28 2019 |
19689 |
572.56 |
| Jun 28 2019 |
28018 |
572.56 |
| Jun 21 2019 |
19634 |
572.56 |
| Jun 21 2019 |
27810 |
572.56 |
| Jun 14 2019 |
19812 |
572.56 |
| Jun 14 2019 |
27891 |
572.56 |
| Jun 07 2019 |
20078 |
572.56 |
| Jun 07 2019 |
28174 |
572.56 |
| May 31 2019 |
19981 |
572.56 |
| May 31 2019 |
28078 |
572.56 |
| May 24 2019 |
19961 |
572.56 |
| May 24 2019 |
28095 |
572.56 |
| May 17 2019 |
20062 |
572.56 |
| May 17 2019 |
28098 |
572.56 |
| May 10 2019 |
20046 |
572.56 |
| May 10 2019 |
28107 |
572.56 |
| May 03 2019 |
20093 |
572.56 |
| May 03 2019 |
28209 |
572.56 |
| Apr 26 2019 |
20065 |
572.56 |
| Apr 26 2019 |
27532 |
572.56 |
| Apr 19 2019 |
20235 |
572.56 |
| Apr 19 2019 |
27550 |
572.56 |
| Apr 18 2019 |
20271 |
572.56 |
| Apr 12 2019 |
20487 |
572.56 |
| Apr 12 2019 |
27661 |
572.56 |
| Apr 05 2019 |
20054 |
572.56 |
| Apr 05 2019 |
26929 |
572.56 |
| Mar 29 2019 |
19813 |
572.56 |
| Mar 29 2019 |
26674 |
572.56 |
| Mar 22 2019 |
19450 |
572.56 |
| Mar 22 2019 |
26275 |
572.56 |
| Mar 15 2019 |
19310 |
572.56 |
| Mar 15 2019 |
26151 |
572.56 |
| Mar 08 2019 |
19149 |
572.56 |
| Mar 08 2019 |
25776 |
572.56 |
| Mar 01 2019 |
19180 |
572.56 |
| Mar 01 2019 |
25894 |
572.56 |
| Feb 22 2019 |
19191 |
572.56 |
| Feb 22 2019 |
25979 |
572.56 |
| Feb 15 2019 |
19127 |
572.56 |
| Feb 15 2019 |
25705 |
572.56 |
| Feb 08 2019 |
18902 |
572.56 |
| Feb 08 2019 |
25451 |
572.56 |
| Feb 01 2019 |
18927 |
572.56 |
| Feb 01 2019 |
25442 |
572.56 |
| Jan 25 2019 |
18919 |
572.56 |
| Jan 25 2019 |
25470 |
572.56 |
| Jan 18 2019 |
18937 |
572.56 |
| Jan 18 2019 |
25503 |
572.56 |
| Jan 11 2019 |
18905 |
572.56 |
| Jan 11 2019 |
25472 |
572.56 |
| Jan 04 2019 |
18924 |
572.56 |
| Jan 04 2019 |
25487 |
572.56 |
| Dec 28 2018 |
18924 |
572.56 |
| Dec 28 2018 |
25487 |
572.56 |
| Dec 21 2018 |
18924 |
572.56 |
| Dec 21 2018 |
25487 |
572.56 |
| Dec 14 2018 |
18924 |
572.56 |
| Dec 14 2018 |
25487 |
572.56 |
| Dec 07 2018 |
18911 |
572.56 |
| Dec 07 2018 |
25476 |
572.56 |
| Nov 30 2018 |
18911 |
572.56 |
| Nov 30 2018 |
25476 |
572.56 |
| Nov 23 2018 |
18911 |
572.56 |
| Nov 23 2018 |
25476 |
572.56 |
| Nov 16 2018 |
18911 |
572.56 |
| Nov 16 2018 |
25476 |
572.56 |
| Nov 09 2018 |
18911 |
572.56 |
| Nov 09 2018 |
25477 |
572.56 |
| Nov 02 2018 |
18911 |
572.56 |
| Nov 02 2018 |
25438 |
572.56 |
| Oct 26 2018 |
18911 |
572.56 |
| Oct 26 2018 |
25428 |
572.56 |
| Oct 19 2018 |
18911 |
572.56 |
| Oct 19 2018 |
25464 |
572.56 |
| Oct 12 2018 |
18882 |
572.56 |
| Oct 12 2018 |
25398 |
572.56 |
| Oct 05 2018 |
18833 |
572.56 |
| Oct 05 2018 |
25525 |
572.56 |
| Sep 28 2018 |
18837 |
572.56 |
| Sep 28 2018 |
24925 |
572.56 |
| Sep 21 2018 |
18769 |
572.56 |
| Sep 21 2018 |
24862 |
572.56 |
| Sep 14 2018 |
18849 |
572.56 |
| Sep 14 2018 |
24940 |
572.56 |
| Sep 07 2018 |
18998 |
572.56 |
| Sep 07 2018 |
25404 |
572.56 |
| Aug 31 2018 |
19103 |
572.56 |
| Aug 31 2018 |
25490 |
572.56 |
| Aug 24 2018 |
18911 |
572.56 |
| Aug 24 2018 |
25433 |
572.56 |
| Aug 17 2018 |
19223 |
572.56 |
| Aug 17 2018 |
25730 |
572.56 |
| May 18 2018 |
10191 |
443.14 |
| May 18 2018 |
13977 |
443.14 |
| May 11 2018 |
10211 |
443.14 |
| May 11 2018 |
14063 |
443.14 |
| May 04 2018 |
10390 |
443.14 |
| May 04 2018 |
14254 |
443.14 |
| Apr 27 2018 |
10334 |
443.14 |
| Apr 27 2018 |
14186 |
443.14 |
| Apr 20 2018 |
10319 |
443.14 |
| Apr 20 2018 |
14267 |
443.14 |
| Apr 13 2018 |
10231 |
443.14 |
| Apr 13 2018 |
14222 |
443.14 |
| Apr 06 2018 |
10446 |
443.14 |
| Apr 06 2018 |
14288 |
443.14 |
| Mar 30 2018 |
10715 |
443.14 |
| Mar 30 2018 |
14490 |
443.14 |
| Mar 23 2018 |
10860 |
443.14 |
| Mar 23 2018 |
14617 |
443.14 |
| Mar 16 2018 |
10737 |
443.14 |
| Mar 16 2018 |
14590 |
443.14 |
| Mar 09 2018 |
10707 |
443.14 |
| Mar 09 2018 |
14550 |
443.14 |
| Mar 02 2018 |
11818 |
456.09 |
| Mar 02 2018 |
10751 |
443.14 |
| Mar 02 2018 |
15594 |
449.61 |
| Feb 23 2018 |
10858 |
443.14 |
| Feb 23 2018 |
11936 |
456.09 |
| Feb 23 2018 |
15715 |
449.61 |
| Feb 16 2018 |
11903 |
456.09 |
| Feb 16 2018 |
10896 |
443.14 |
| Feb 16 2018 |
15721 |
449.61 |
| Feb 09 2018 |
11920 |
456.09 |
| Feb 09 2018 |
10790 |
443.14 |
| Feb 09 2018 |
15608 |
449.61 |
| Feb 02 2018 |
11882 |
456.09 |
| Feb 02 2018 |
10759 |
443.14 |
| Feb 02 2018 |
15545 |
449.61 |
| Jan 26 2018 |
11901 |
456.09 |
| Jan 26 2018 |
10805 |
443.14 |
| Jan 26 2018 |
15575 |
449.61 |
| Jan 19 2018 |
11899 |
456.09 |
| Jan 19 2018 |
10809 |
443.14 |
| Jan 19 2018 |
15586 |
449.61 |
| Jan 12 2018 |
11888 |
456.09 |
| Jan 12 2018 |
10828 |
443.14 |
| Jan 12 2018 |
15584 |
449.61 |
| Jan 05 2018 |
10828 |
443.14 |
| Jan 05 2018 |
11922 |
456.09 |
| Jan 05 2018 |
15607 |
449.61 |
| Dec 29 2017 |
11923 |
456.09 |
| Dec 29 2017 |
10828 |
443.14 |
| Dec 29 2017 |
15607 |
449.61 |
| Dec 22 2017 |
11925 |
456.09 |
| Dec 22 2017 |
10828 |
443.14 |
| Dec 22 2017 |
15609 |
449.61 |
| Dec 15 2017 |
10828 |
443.14 |
| Dec 15 2017 |
11915 |
456.09 |
| Dec 15 2017 |
15606 |
449.61 |
| Dec 08 2017 |
10828 |
443.14 |
| Dec 08 2017 |
11915 |
456.09 |
| Dec 08 2017 |
15606 |
449.61 |
| Dec 01 2017 |
11915 |
456.09 |
| Dec 01 2017 |
10828 |
443.14 |
| Dec 01 2017 |
15606 |
449.61 |
| Nov 24 2017 |
10828 |
443.14 |
| Nov 24 2017 |
11915 |
456.09 |
| Nov 24 2017 |
15606 |
449.61 |
| Nov 17 2017 |
10829 |
443.14 |
| Nov 17 2017 |
11915 |
456.09 |
| Nov 17 2017 |
15606 |
449.61 |
| Nov 10 2017 |
11915 |
456.09 |
| Nov 10 2017 |
10843 |
443.14 |
| Nov 10 2017 |
15612 |
449.61 |
| Nov 03 2017 |
11916 |
456.09 |
| Nov 03 2017 |
10843 |
443.14 |
| Nov 03 2017 |
15613 |
449.61 |
| Oct 27 2017 |
10882 |
443.14 |
| Oct 27 2017 |
11916 |
456.09 |
| Oct 27 2017 |
15650 |
449.61 |
| Oct 20 2017 |
11930 |
456.09 |
| Oct 20 2017 |
10814 |
443.14 |
| Oct 20 2017 |
15597 |
449.61 |
| Oct 13 2017 |
11930 |
456.09 |
| Oct 13 2017 |
10851 |
443.14 |
| Oct 13 2017 |
15621 |
449.61 |
| Oct 06 2017 |
11920 |
456.09 |
| Oct 06 2017 |
10846 |
443.14 |
| Oct 06 2017 |
15617 |
449.61 |
| Sep 29 2017 |
10844 |
443.14 |
| Sep 29 2017 |
11934 |
456.09 |
| Sep 29 2017 |
15534 |
449.61 |
| Sep 22 2017 |
11928 |
456.09 |
| Sep 22 2017 |
11002 |
443.14 |
| Sep 22 2017 |
15678 |
449.61 |
| Sep 15 2017 |
11995 |
456.09 |
| Sep 15 2017 |
11015 |
443.14 |
| Sep 15 2017 |
15750 |
449.61 |
| Sep 08 2017 |
10970 |
443.14 |
| Sep 08 2017 |
12025 |
456.09 |
| Sep 08 2017 |
15871 |
449.61 |
| Sep 01 2017 |
12193 |
456.09 |
| Sep 01 2017 |
10990 |
443.14 |
| Sep 01 2017 |
15933 |
449.61 |
| Aug 25 2017 |
12223 |
456.09 |
| Aug 25 2017 |
11352 |
443.14 |
| Aug 25 2017 |
16300 |
449.61 |
| Aug 18 2017 |
12272 |
456.09 |
| Aug 18 2017 |
11388 |
443.14 |
| Aug 18 2017 |
16405 |
449.61 |
| Aug 11 2017 |
12228 |
456.09 |
| Aug 11 2017 |
11440 |
443.14 |
| Aug 11 2017 |
16448 |
449.61 |
| Aug 04 2017 |
12376 |
456.09 |
| Aug 04 2017 |
11512 |
443.14 |
| Aug 04 2017 |
16622 |
449.61 |
| Jul 28 2017 |
12422 |
456.09 |
| Jul 28 2017 |
11611 |
443.14 |
| Jul 28 2017 |
16755 |
449.61 |
| Jul 21 2017 |
11682 |
443.14 |
| Jul 21 2017 |
12490 |
456.09 |
| Jul 21 2017 |
16883 |
449.61 |
| Jul 14 2017 |
12585 |
456.09 |
| Jul 14 2017 |
11742 |
443.14 |
| Jul 14 2017 |
16960 |
449.61 |
| Jul 07 2017 |
12671 |
456.09 |
| Jul 07 2017 |
11766 |
443.14 |
| Jul 07 2017 |
17032 |
449.61 |
| Jun 30 2017 |
11815 |
443.14 |
| Jun 30 2017 |
12740 |
456.09 |
| Jun 30 2017 |
17072 |
449.61 |
| Jun 23 2017 |
11970 |
443.14 |
| Jun 23 2017 |
13789 |
456.09 |
| Jun 23 2017 |
17203 |
449.61 |
| Jun 16 2017 |
13877 |
456.09 |
| Jun 16 2017 |
11990 |
443.14 |
| Jun 16 2017 |
17202 |
449.61 |
| Jun 09 2017 |
11854 |
443.14 |
| Jun 09 2017 |
13979 |
456.09 |
| Jun 09 2017 |
17088 |
449.61 |
| Jun 02 2017 |
12164 |
443.14 |
| Jun 02 2017 |
14017 |
456.09 |
| Jun 02 2017 |
17335 |
449.61 |
| May 26 2017 |
14105 |
456.09 |
| May 26 2017 |
12219 |
443.14 |
| May 26 2017 |
17397 |
449.61 |
| May 19 2017 |
14113 |
456.09 |
| May 19 2017 |
18535 |
456.09 |
| May 12 2017 |
14275 |
456.09 |
| May 12 2017 |
18619 |
456.09 |
| May 05 2017 |
14255 |
456.09 |
| May 05 2017 |
18619 |
456.09 |
| Apr 28 2017 |
14053 |
456.09 |
| Apr 28 2017 |
18415 |
456.09 |
| Apr 21 2017 |
14267 |
456.09 |
| Apr 21 2017 |
18606 |
456.09 |
| Apr 14 2017 |
14314 |
456.09 |
| Apr 14 2017 |
18609 |
456.09 |
| Apr 07 2017 |
14419 |
456.09 |
| Apr 07 2017 |
18340 |
456.09 |
| Mar 31 2017 |
14752 |
456.09 |
| Mar 31 2017 |
18549 |
456.09 |
| Mar 24 2017 |
14625 |
456.09 |
| Mar 24 2017 |
18302 |
456.09 |
| Mar 17 2017 |
14710 |
456.09 |
| Mar 17 2017 |
18449 |
456.09 |
| Mar 10 2017 |
14847 |
456.09 |
| Mar 10 2017 |
18515 |
456.09 |
| Jun 22 2016 |
5609 |
372.82 |
| Jun 22 2016 |
9663 |
372.82 |
| Jun 15 2016 |
5710 |
372.82 |
| Jun 15 2016 |
9772 |
372.82 |
| Jun 08 2016 |
5694 |
372.82 |
| Jun 08 2016 |
9802 |
372.82 |
| Jun 01 2016 |
5774 |
372.82 |
| Jun 01 2016 |
10048 |
372.82 |
| May 25 2016 |
5598 |
370.54 |
| May 25 2016 |
9805 |
370.54 |
| May 18 2016 |
5628 |
370.54 |
| May 18 2016 |
9847 |
370.54 |
| May 11 2016 |
5639 |
370.54 |
| May 11 2016 |
9815 |
370.54 |
| May 04 2016 |
5619 |
370.54 |
| May 04 2016 |
9780 |
370.54 |
| Apr 27 2016 |
5793 |
370.54 |
| Apr 27 2016 |
9973 |
370.54 |
| Apr 20 2016 |
5853 |
370.54 |
| Apr 20 2016 |
10033 |
370.54 |
| Apr 13 2016 |
6009 |
370.54 |
| Apr 13 2016 |
10002 |
370.54 |
| Apr 06 2016 |
7062 |
379.78 |
| Apr 06 2016 |
11243 |
379.78 |
| Mar 30 2016 |
9534 |
405.13 |
| Mar 30 2016 |
14784 |
405.13 |
| Mar 23 2016 |
9750 |
405.13 |
| Mar 23 2016 |
14943 |
405.13 |
| Mar 16 2016 |
9837 |
405.13 |
| Mar 16 2016 |
14900 |
405.13 |
| Mar 09 2016 |
9873 |
405.13 |
| Mar 09 2016 |
14963 |
405.13 |
| Mar 02 2016 |
9733 |
405.13 |
| Mar 02 2016 |
14861 |
405.13 |
| Feb 24 2016 |
9753 |
405.13 |
| Feb 24 2016 |
14842 |
405.13 |
| Feb 17 2016 |
9885 |
405.13 |
| Feb 17 2016 |
14991 |
405.13 |
| Feb 10 2016 |
9890 |
405.13 |
| Feb 10 2016 |
14984 |
405.13 |
| Feb 03 2016 |
9917 |
405.13 |
| Feb 03 2016 |
15021 |
405.13 |
| Jan 27 2016 |
9943 |
405.13 |
| Jan 27 2016 |
15024 |
405.13 |
| Jan 20 2016 |
9934 |
405.13 |
| Jan 20 2016 |
15029 |
405.13 |
| Jan 13 2016 |
9940 |
405.13 |
| Jan 13 2016 |
15056 |
405.13 |
| Jan 06 2016 |
9940 |
405.13 |
| Jan 06 2016 |
15061 |
405.13 |
| Dec 30 2015 |
9940 |
405.13 |
| Dec 30 2015 |
15058 |
405.13 |
| Dec 23 2015 |
9939 |
405.13 |
| Dec 23 2015 |
15059 |
405.13 |
| Dec 16 2015 |
9939 |
405.13 |
| Dec 16 2015 |
15059 |
405.13 |
| Dec 09 2015 |
9939 |
405.13 |
| Dec 09 2015 |
15063 |
405.13 |
| Dec 02 2015 |
9940 |
405.13 |
| Dec 02 2015 |
15064 |
405.13 |
| Nov 25 2015 |
9940 |
405.13 |
| Nov 25 2015 |
15065 |
405.13 |
| Nov 18 2015 |
9939 |
405.13 |
| Nov 18 2015 |
15064 |
405.13 |
| Nov 11 2015 |
9931 |
405.13 |
| Nov 11 2015 |
15061 |
405.13 |
| Nov 04 2015 |
9931 |
405.13 |
| Nov 04 2015 |
15061 |
405.13 |
| Oct 28 2015 |
9932 |
405.13 |
| Oct 28 2015 |
15046 |
405.13 |
| Oct 21 2015 |
9905 |
405.13 |
| Oct 21 2015 |
15037 |
405.13 |
| Oct 14 2015 |
9902 |
405.13 |
| Oct 14 2015 |
15043 |
405.13 |
| Oct 07 2015 |
9917 |
405.13 |
| Oct 07 2015 |
15048 |
405.13 |
| Sep 30 2015 |
9925 |
405.13 |
| Sep 30 2015 |
15063 |
405.13 |
| Sep 23 2015 |
9973 |
405.13 |
| Sep 23 2015 |
15099 |
405.13 |
| Sep 16 2015 |
9868 |
405.13 |
| Sep 16 2015 |
15036 |
405.13 |
| Sep 09 2015 |
9833 |
405.13 |
| Sep 09 2015 |
14997 |
405.13 |
| Sep 02 2015 |
9894 |
405.13 |
| Sep 02 2015 |
14992 |
405.13 |
| Aug 26 2015 |
10041 |
405.13 |
| Aug 26 2015 |
15160 |
405.13 |
| Aug 19 2015 |
10231 |
405.13 |
| Aug 19 2015 |
15333 |
405.13 |
| Aug 12 2015 |
10229 |
405.13 |
| Aug 12 2015 |
15359 |
405.13 |
| Aug 05 2015 |
10307 |
405.13 |
| Aug 05 2015 |
15347 |
405.13 |
| Jul 29 2015 |
10355 |
405.13 |
| Jul 29 2015 |
15523 |
405.13 |
| Jul 22 2015 |
10361 |
405.13 |
| Jul 22 2015 |
15558 |
405.13 |
| Jul 15 2015 |
10583 |
405.13 |
| Jul 15 2015 |
15672 |
405.13 |
| Jul 08 2015 |
10644 |
405.13 |
| Jul 08 2015 |
15796 |
405.13 |
| Jul 01 2015 |
10707 |
405.13 |
| Jul 01 2015 |
15880 |
405.13 |
| Jun 24 2015 |
11944 |
415.9 |
| Jun 24 2015 |
17557 |
415.9 |
| Jun 17 2015 |
11919 |
415.9 |
| Jun 17 2015 |
17650 |
415.9 |
| Jun 10 2015 |
11993 |
415.9 |
| Jun 10 2015 |
17618 |
415.9 |
| Jun 03 2015 |
12157 |
415.9 |
| Jun 03 2015 |
17810 |
415.9 |
| May 27 2015 |
14835 |
439.72 |
| May 27 2015 |
21327 |
439.72 |
| May 20 2015 |
14896 |
439.72 |
| May 20 2015 |
21376 |
439.72 |
| May 13 2015 |
15054 |
439.72 |
| May 13 2015 |
21401 |
439.72 |
| May 06 2015 |
14909 |
439.72 |
| May 06 2015 |
21062 |
439.72 |
| Apr 29 2015 |
15105 |
439.72 |
| Apr 29 2015 |
21323 |
439.72 |
| Apr 22 2015 |
15167 |
439.72 |
| Apr 22 2015 |
21409 |
439.72 |
| Apr 15 2015 |
19559 |
481.17 |
| Apr 15 2015 |
27212 |
481.17 |
| Apr 08 2015 |
19643 |
481.17 |
| Apr 08 2015 |
27352 |
481.17 |
| May 25 2012 |
9597 |
414.27 |
| May 25 2012 |
14898 |
414.27 |
| May 18 2012 |
9699 |
414.27 |
| May 18 2012 |
15080 |
414.27 |
| May 11 2012 |
9462 |
414.27 |
| May 11 2012 |
15042 |
414.27 |
| May 04 2012 |
8736 |
414.27 |
| May 04 2012 |
14681 |
414.27 |
| Apr 27 2012 |
7743 |
414.27 |
| Apr 27 2012 |
14290 |
414.27 |
| Apr 13 2012 |
6090 |
414.27 |
| Apr 13 2012 |
13312 |
414.27 |
| Apr 06 2012 |
5481 |
414.27 |
| Apr 06 2012 |
12996 |
414.27 |
| Mar 27 2012 |
5351 |
414.27 |
| Mar 27 2012 |
12753 |
414.27 |
| Sep 23 2011 |
8368 |
432.13 |
| Sep 23 2011 |
12220 |
432.13 |
| Sep 16 2011 |
8361 |
432.13 |
| Sep 16 2011 |
12186 |
432.13 |
| Sep 10 2011 |
8183 |
432.13 |
| Sep 10 2011 |
11926 |
432.13 |
| Sep 02 2011 |
8049 |
432.13 |
| Sep 02 2011 |
11818 |
432.13 |
| Aug 26 2011 |
8030 |
432.13 |
| Aug 26 2011 |
11813 |
432.13 |
| Aug 19 2011 |
7887 |
432.13 |
| Aug 19 2011 |
11006 |
432.13 |
| Aug 12 2011 |
7860 |
432.13 |
| Aug 12 2011 |
10884 |
432.13 |
| Aug 05 2011 |
7805 |
432.13 |
| Aug 05 2011 |
10763 |
432.13 |
| Jul 29 2011 |
8601 |
450 |
| Jul 29 2011 |
11928 |
450 |
| Jul 22 2011 |
8207 |
450 |
| Jul 22 2011 |
11422 |
450 |
| Jul 15 2011 |
7823 |
450 |
| Jul 15 2011 |
10899 |
450 |
| Jul 08 2011 |
7521 |
450 |
| Jul 08 2011 |
10341 |
450 |
| Jul 01 2011 |
6037 |
450 |
| Jul 01 2011 |
8232 |
450 |
| Jun 17 2011 |
5775 |
450 |
| Jun 17 2011 |
7956 |
450 |
| Jun 10 2011 |
5587 |
450 |
| Jun 10 2011 |
8101 |
450 |
| Jun 03 2011 |
5201 |
450 |
| Jun 03 2011 |
7608 |
450 |
| May 29 2011 |
5160 |
450 |
| May 29 2011 |
7629 |
450 |
| Oct 15 2010 |
7503 |
452.06 |
| Oct 15 2010 |
3541 |
446.73 |
| Oct 15 2010 |
10830 |
449.4 |
| Aug 15 2010 |
3359 |
446.73 |
| Aug 15 2010 |
7195 |
452.06 |
| Aug 15 2010 |
10560 |
449.4 |
| Aug 01 2010 |
7026 |
452.06 |
| Aug 01 2010 |
3337 |
446.73 |
| Aug 01 2010 |
10082 |
449.4 |
| Jul 15 2010 |
2940 |
446.73 |
| Jul 15 2010 |
9406 |
446.73 |
| Jul 01 2010 |
3162 |
446.73 |
| Jul 01 2010 |
9786 |
446.73 |
| Jun 15 2010 |
3044 |
446.73 |
| Jun 15 2010 |
9345 |
446.73 |
| Jun 01 2010 |
2932 |
446.73 |
| Jun 01 2010 |
8694 |
446.73 |
| May 27 2010 |
5343 |
452.06 |
| May 27 2010 |
2489 |
446.73 |
| May 27 2010 |
8060 |
449.4 |
