| Jun 06 2026 |
9465 |
472.17 |
| Jun 02 2026 |
9361 |
472.17 |
| May 26 2026 |
9288 |
472.17 |
| May 19 2026 |
9485 |
472.17 |
| May 12 2026 |
9877 |
472.17 |
| May 05 2026 |
10018 |
472.17 |
| Apr 28 2026 |
12106 |
559.43 |
| Apr 21 2026 |
12161 |
559.43 |
| Apr 14 2026 |
12187 |
559.43 |
| Apr 07 2026 |
5797 |
583.71 |
| Mar 31 2026 |
6123 |
583.71 |
| Mar 24 2026 |
6184 |
583.71 |
| Mar 17 2026 |
6412 |
583.71 |
| Mar 10 2026 |
6673 |
617.25 |
| Mar 03 2026 |
6689 |
617.25 |
| Feb 24 2026 |
6921 |
636.43 |
| Feb 17 2026 |
6966 |
636.43 |
| Feb 10 2026 |
6978 |
636.43 |
| Feb 03 2026 |
6990 |
636.43 |
| Jan 27 2026 |
7043 |
636.43 |
| Jan 20 2026 |
7038 |
636.43 |
| Jan 13 2026 |
7056 |
636.43 |
| Jan 06 2026 |
7058 |
636.43 |
| Dec 30 2025 |
7070 |
636.43 |
| Dec 23 2025 |
7067 |
636.43 |
| Dec 16 2025 |
7071 |
636.43 |
| Dec 09 2025 |
7070 |
636.43 |
| Dec 02 2025 |
7070 |
636.43 |
| Nov 25 2025 |
7042 |
636.43 |
| Nov 18 2025 |
7056 |
636.43 |
| Nov 11 2025 |
7068 |
636.43 |
| Nov 04 2025 |
7124 |
636.43 |
| Oct 28 2025 |
7263 |
636.43 |
| Oct 21 2025 |
7330 |
636.43 |
| Oct 14 2025 |
7425 |
636.43 |
| Oct 07 2025 |
7288 |
636.43 |
| Sep 30 2025 |
7577 |
636.43 |
| Sep 23 2025 |
7869 |
636.43 |
| Sep 16 2025 |
8294 |
636.43 |
| Sep 09 2025 |
8420 |
636.43 |
| Sep 02 2025 |
9421 |
636.43 |
| Aug 26 2025 |
9177 |
636.43 |
| Aug 19 2025 |
9639 |
636.43 |
| Aug 12 2025 |
9627 |
636.43 |
| Aug 05 2025 |
9356 |
636.43 |
| Jul 29 2025 |
9344 |
636.43 |
| Jul 22 2025 |
9352 |
636.43 |
| Jul 15 2025 |
9443 |
636.43 |
| Jul 08 2025 |
8919 |
636.43 |
| Jul 01 2025 |
8879 |
636.43 |
| Jun 24 2025 |
9246 |
677.49 |
| Jun 17 2025 |
9281 |
677.49 |
| Jun 10 2025 |
9316 |
677.49 |
| Apr 27 2023 |
11070 |
674.38 |
| Apr 20 2023 |
10475 |
674.38 |
| Apr 13 2023 |
10590 |
677.19 |
| Apr 06 2023 |
10688 |
677.19 |
| Mar 30 2023 |
10052 |
677.19 |
| Mar 23 2023 |
10196 |
677.19 |
| Mar 16 2023 |
3770 |
672.77 |
| Mar 09 2023 |
3853 |
672.77 |
| Mar 02 2023 |
3919 |
672.77 |
| Feb 23 2023 |
4074 |
672.77 |
| Feb 16 2023 |
4214 |
674.25 |
| Feb 09 2023 |
4214 |
674.25 |
| Feb 02 2023 |
4230 |
674.25 |
| Jan 26 2023 |
4258 |
674.25 |
| Jan 19 2023 |
4286 |
674.25 |
| Jan 12 2023 |
4307 |
674.25 |
| Jan 05 2023 |
4307 |
674.25 |
| Dec 29 2022 |
4307 |
674.25 |
| Dec 22 2022 |
4307 |
674.25 |
| Dec 15 2022 |
4315 |
674.25 |
| Dec 08 2022 |
4343 |
674.25 |
| Dec 01 2022 |
4372 |
674.25 |
| Nov 24 2022 |
4372 |
674.25 |
| Nov 17 2022 |
4425 |
674.25 |
| Nov 10 2022 |
4473 |
674.25 |
| Nov 03 2022 |
4440 |
674.25 |
| Oct 27 2022 |
4458 |
674.25 |
| Oct 20 2022 |
4489 |
674.25 |
| Oct 13 2022 |
4514 |
674.25 |
| Oct 06 2022 |
4472 |
674.25 |
| Sep 29 2022 |
4596 |
674.25 |
| Sep 22 2022 |
4613 |
674.25 |
| Sep 15 2022 |
4718 |
674.25 |
| Sep 08 2022 |
4701 |
674.25 |
| Sep 01 2022 |
4737 |
674.25 |
| Aug 25 2022 |
4775 |
674.25 |
| Aug 18 2022 |
4777 |
674.25 |
| Aug 11 2022 |
4779 |
674.25 |
| Aug 04 2022 |
4779 |
674.25 |
| Jul 28 2022 |
4794 |
674.25 |
| Jul 21 2022 |
4804 |
674.25 |
| Jul 14 2022 |
4809 |
674.25 |
| Jul 07 2022 |
4788 |
674.25 |
| Jun 30 2022 |
4788 |
674.25 |
| Jun 23 2022 |
4752 |
674.25 |
| Jun 16 2022 |
4765 |
674.25 |
| Jun 09 2022 |
3791 |
674.25 |
| Jun 02 2022 |
3509 |
674.25 |
| May 26 2022 |
3496 |
674.25 |
| May 19 2022 |
3491 |
674.25 |
| May 12 2022 |
3491 |
674.25 |
| May 05 2022 |
3437 |
674.25 |
| Apr 28 2022 |
3437 |
674.25 |
| Apr 21 2022 |
3379 |
674.25 |
| Apr 14 2022 |
3307 |
674.25 |
| Apr 07 2022 |
3307 |
674.25 |
| Mar 31 2022 |
3307 |
674.25 |
| Mar 24 2022 |
3047 |
674.25 |
| Mar 17 2022 |
3037 |
674.25 |
| Mar 10 2022 |
3086 |
674.25 |
| Mar 03 2022 |
3100 |
674.25 |
| Feb 24 2022 |
3129 |
674.25 |
| Feb 17 2022 |
3090 |
674.25 |
| Feb 10 2022 |
3090 |
674.25 |
| Feb 03 2022 |
3146 |
674.25 |
| Jan 27 2022 |
3169 |
674.25 |
| Jan 20 2022 |
3182 |
674.25 |
| Jan 13 2022 |
3182 |
674.25 |
| Jan 06 2022 |
3211 |
674.25 |
| Dec 30 2021 |
3211 |
674.25 |
| Dec 23 2021 |
3211 |
674.25 |
| Dec 16 2021 |
3211 |
674.25 |
| Dec 09 2021 |
3225 |
674.25 |
| Dec 02 2021 |
3242 |
674.25 |
| Nov 25 2021 |
3242 |
674.25 |
| Nov 18 2021 |
3262 |
674.25 |
| Nov 11 2021 |
3295 |
674.25 |
| Nov 04 2021 |
3295 |
674.25 |
| Oct 28 2021 |
3313 |
674.25 |
| Oct 21 2021 |
3340 |
674.25 |
| Oct 14 2021 |
3377 |
674.25 |
| Oct 07 2021 |
3444 |
674.25 |
| Sep 30 2021 |
3505 |
674.25 |
| Sep 23 2021 |
3581 |
674.25 |
| Sep 16 2021 |
4546 |
674.25 |
| Sep 09 2021 |
5042 |
674.25 |
| Sep 02 2021 |
5354 |
674.25 |
| Aug 26 2021 |
5501 |
674.25 |
| Aug 19 2021 |
6160 |
674.25 |
| Aug 12 2021 |
6544 |
674.25 |
| Aug 05 2021 |
6560 |
674.25 |
| Jul 29 2021 |
6684 |
674.25 |
| Jul 22 2021 |
6766 |
674.25 |
| Jul 15 2021 |
6847 |
674.25 |
| Jul 08 2021 |
6902 |
674.25 |
| Jul 01 2021 |
6877 |
674.25 |
| Jun 24 2021 |
6902 |
674.25 |
