| Apr 28 2026 |
12713 |
598.54 |
| Apr 21 2026 |
12816 |
598.54 |
| Apr 14 2026 |
12842 |
598.54 |
| Apr 07 2026 |
12592 |
593.8 |
| Mar 31 2026 |
12562 |
593.8 |
| Mar 24 2026 |
12746 |
593.8 |
| Mar 17 2026 |
12915 |
593.8 |
| Mar 10 2026 |
6527 |
589.41 |
| Mar 03 2026 |
6543 |
589.41 |
| Feb 24 2026 |
6692 |
595.8 |
| Feb 17 2026 |
6724 |
595.8 |
| Feb 10 2026 |
6734 |
595.8 |
| Feb 03 2026 |
6746 |
595.8 |
| Jan 27 2026 |
6795 |
595.8 |
| Jan 20 2026 |
6790 |
595.8 |
| Jan 13 2026 |
6807 |
595.8 |
| Jan 06 2026 |
6809 |
595.8 |
| Dec 30 2025 |
6820 |
595.8 |
| Dec 23 2025 |
6817 |
595.8 |
| Dec 16 2025 |
6821 |
595.8 |
| Dec 09 2025 |
6820 |
595.8 |
| Dec 02 2025 |
6820 |
595.8 |
| Nov 25 2025 |
6791 |
595.8 |
| Nov 18 2025 |
6804 |
595.8 |
| Nov 11 2025 |
6816 |
595.8 |
| Nov 04 2025 |
6871 |
595.8 |
| Oct 28 2025 |
6984 |
595.8 |
| Oct 21 2025 |
7051 |
595.8 |
| Oct 14 2025 |
7136 |
595.8 |
| Oct 07 2025 |
7004 |
595.8 |
| Sep 30 2025 |
7259 |
595.8 |
| Sep 23 2025 |
7509 |
595.8 |
| Sep 16 2025 |
7908 |
595.8 |
| Sep 09 2025 |
7993 |
595.8 |
| Sep 02 2025 |
8901 |
595.8 |
| Aug 26 2025 |
8648 |
595.8 |
| Aug 19 2025 |
9041 |
595.8 |
| Aug 12 2025 |
9011 |
595.8 |
| Aug 05 2025 |
8738 |
595.8 |
| Jul 29 2025 |
8728 |
595.8 |
| Jul 22 2025 |
8737 |
595.8 |
| Jul 15 2025 |
8833 |
595.8 |
| Jul 08 2025 |
8395 |
595.8 |
| Jul 01 2025 |
8352 |
595.8 |
| Jun 24 2025 |
8257 |
595.8 |
| Jun 17 2025 |
8290 |
595.8 |
| Jun 10 2025 |
8318 |
595.8 |
| Apr 27 2023 |
11121 |
680.47 |
| Apr 20 2023 |
10525 |
680.47 |
| Apr 13 2023 |
10822 |
710.23 |
| Apr 06 2023 |
10922 |
710.23 |
| Mar 30 2023 |
10272 |
710.23 |
| Mar 23 2023 |
10421 |
710.23 |
| Mar 16 2023 |
3923 |
708.73 |
| Mar 09 2023 |
4007 |
708.73 |
| Mar 02 2023 |
4073 |
708.73 |
| Feb 23 2023 |
4227 |
708.73 |
| Feb 16 2023 |
4367 |
711.25 |
| Feb 09 2023 |
4367 |
711.25 |
| Feb 02 2023 |
4383 |
711.25 |
| Jan 26 2023 |
4412 |
711.25 |
| Jan 19 2023 |
4440 |
711.25 |
| Jan 12 2023 |
4461 |
711.25 |
| Jan 05 2023 |
4461 |
711.25 |
| Dec 29 2022 |
4461 |
711.25 |
| Dec 22 2022 |
4461 |
711.25 |
| Dec 15 2022 |
4469 |
711.25 |
| Dec 08 2022 |
4497 |
711.25 |
| Dec 01 2022 |
4525 |
711.25 |
| Nov 24 2022 |
4525 |
711.25 |
| Nov 17 2022 |
4578 |
711.25 |
| Nov 10 2022 |
4631 |
711.25 |
| Nov 03 2022 |
4597 |
711.25 |
| Oct 27 2022 |
4617 |
711.25 |
| Oct 20 2022 |
4646 |
711.25 |
| Oct 13 2022 |
4671 |
711.25 |
| Oct 06 2022 |
4629 |
711.25 |
| Sep 29 2022 |
4761 |
711.25 |
| Sep 22 2022 |
4780 |
711.25 |
| Sep 15 2022 |
4892 |
711.25 |
| Sep 08 2022 |
4881 |
711.25 |
| Sep 01 2022 |
4918 |
711.25 |
| Aug 25 2022 |
4961 |
711.25 |
| Aug 18 2022 |
4963 |
711.25 |
| Aug 11 2022 |
4965 |
711.25 |
| Aug 04 2022 |
4965 |
711.25 |
| Jul 28 2022 |
4980 |
711.25 |
| Jul 21 2022 |
4989 |
711.25 |
| Jul 14 2022 |
4994 |
711.25 |
| Jul 07 2022 |
4972 |
711.25 |
| Jun 30 2022 |
4972 |
711.25 |
| Jun 23 2022 |
4936 |
711.25 |
| Jun 16 2022 |
4950 |
711.25 |
| Jun 09 2022 |
3923 |
711.25 |
| Jun 02 2022 |
3596 |
711.25 |
| May 26 2022 |
3582 |
711.25 |
| May 19 2022 |
3578 |
711.25 |
| May 12 2022 |
3578 |
711.25 |
| May 05 2022 |
3524 |
711.25 |
| Apr 28 2022 |
3524 |
711.25 |
| Apr 21 2022 |
3466 |
711.25 |
| Apr 14 2022 |
3394 |
711.25 |
| Apr 07 2022 |
3394 |
711.25 |
| Mar 31 2022 |
3394 |
711.25 |
| Mar 24 2022 |
3122 |
711.25 |
| Mar 17 2022 |
3112 |
711.25 |
| Mar 10 2022 |
3161 |
711.25 |
| Mar 03 2022 |
3175 |
711.25 |
| Feb 24 2022 |
3204 |
711.25 |
| Feb 17 2022 |
3165 |
711.25 |
| Feb 10 2022 |
3165 |
711.25 |
| Feb 03 2022 |
3221 |
711.25 |
| Jan 27 2022 |
3244 |
711.25 |
| Jan 20 2022 |
3257 |
711.25 |
| Jan 13 2022 |
3257 |
711.25 |
| Jan 06 2022 |
3287 |
711.25 |
| Dec 30 2021 |
3287 |
711.25 |
| Dec 23 2021 |
3287 |
711.25 |
| Dec 16 2021 |
3287 |
711.25 |
| Dec 09 2021 |
3301 |
711.25 |
| Dec 02 2021 |
3318 |
711.25 |
| Nov 25 2021 |
3318 |
711.25 |
| Nov 18 2021 |
3338 |
711.25 |
| Nov 11 2021 |
3372 |
711.25 |
| Nov 04 2021 |
3372 |
711.25 |
| Oct 28 2021 |
3389 |
711.25 |
| Oct 21 2021 |
3416 |
711.25 |
| Oct 14 2021 |
3453 |
711.25 |
| Oct 07 2021 |
3520 |
711.25 |
| Sep 30 2021 |
3581 |
711.25 |
| Sep 23 2021 |
3659 |
711.25 |
| Sep 16 2021 |
4640 |
711.25 |
| Sep 09 2021 |
5146 |
711.25 |
| Sep 02 2021 |
5463 |
711.25 |
| Aug 26 2021 |
5605 |
711.25 |
| Aug 19 2021 |
6320 |
711.25 |
| Aug 12 2021 |
6736 |
711.25 |
| Aug 05 2021 |
6752 |
711.25 |
| Jul 29 2021 |
6878 |
711.25 |
| Jul 22 2021 |
6962 |
711.25 |
| Jul 15 2021 |
7043 |
711.25 |
| Jul 08 2021 |
7098 |
711.25 |
| Jul 01 2021 |
7071 |
711.25 |
| Jun 24 2021 |
7097 |
711.25 |
