| Apr 07 2026 |
14148 |
701.19 |
| Mar 31 2026 |
14128 |
701.19 |
| Mar 24 2026 |
14477 |
701.19 |
| Mar 17 2026 |
14667 |
701.19 |
| Mar 10 2026 |
14694 |
721.32 |
| Mar 03 2026 |
14550 |
721.32 |
| Feb 24 2026 |
7201 |
705.88 |
| Feb 17 2026 |
7251 |
705.88 |
| Feb 10 2026 |
7262 |
705.88 |
| Feb 03 2026 |
7275 |
705.88 |
| Jan 27 2026 |
7337 |
705.88 |
| Jan 20 2026 |
7333 |
705.88 |
| Jan 13 2026 |
7352 |
705.88 |
| Jan 06 2026 |
7354 |
705.88 |
| Dec 30 2025 |
7365 |
705.88 |
| Dec 23 2025 |
7362 |
705.88 |
| Dec 16 2025 |
7366 |
705.88 |
| Dec 09 2025 |
7365 |
705.88 |
| Dec 02 2025 |
7365 |
705.88 |
| Nov 25 2025 |
7338 |
705.88 |
| Nov 18 2025 |
7352 |
705.88 |
| Nov 11 2025 |
7364 |
705.88 |
| Nov 04 2025 |
7421 |
705.88 |
| Oct 28 2025 |
7604 |
705.88 |
| Oct 21 2025 |
7671 |
705.88 |
| Oct 14 2025 |
7795 |
705.88 |
| Oct 07 2025 |
7642 |
705.88 |
| Sep 30 2025 |
7974 |
705.88 |
| Sep 23 2025 |
8333 |
705.88 |
| Sep 16 2025 |
8797 |
705.88 |
| Sep 09 2025 |
8980 |
705.88 |
| Sep 02 2025 |
10139 |
705.88 |
| Aug 26 2025 |
9899 |
705.88 |
| Aug 19 2025 |
10417 |
705.88 |
| Aug 12 2025 |
10449 |
705.88 |
| Aug 05 2025 |
10178 |
705.88 |
| Jul 29 2025 |
10165 |
705.88 |
| Jul 22 2025 |
10174 |
705.88 |
| Jul 15 2025 |
10269 |
705.88 |
| Jul 08 2025 |
9654 |
705.88 |
| Jul 01 2025 |
9618 |
705.88 |
| Jun 24 2025 |
9520 |
705.88 |
| Jun 17 2025 |
9557 |
705.88 |
| Jun 10 2025 |
9590 |
705.88 |
| Oct 23 2024 |
10542 |
537.5 |
| Oct 16 2024 |
10507 |
537.5 |
| Oct 09 2024 |
10577 |
537.5 |
| Oct 02 2024 |
10465 |
537.5 |
| Sep 25 2024 |
10274 |
537.5 |
| Sep 18 2024 |
10132 |
537.5 |
| Sep 11 2024 |
10042 |
537.5 |
| Sep 04 2024 |
10491 |
537.5 |
| Aug 28 2024 |
10476 |
537.5 |
| Aug 21 2024 |
10590 |
537.5 |
| Aug 14 2024 |
10045 |
537.5 |
| Aug 07 2024 |
12669 |
537.5 |
| Jul 31 2024 |
12829 |
537.5 |
| Jul 24 2024 |
12727 |
537.5 |
| Jul 17 2024 |
12616 |
537.5 |
| Jul 10 2024 |
10246 |
537.5 |
| Jul 03 2024 |
10466 |
537.5 |
| Apr 27 2023 |
11342 |
710.94 |
| Apr 20 2023 |
10733 |
710.94 |
| Apr 13 2023 |
10888 |
717.97 |
| Apr 06 2023 |
10985 |
717.97 |
| Mar 30 2023 |
10333 |
717.97 |
| Mar 23 2023 |
10483 |
717.97 |
| Mar 16 2023 |
3945 |
716.21 |
| Mar 09 2023 |
4028 |
716.21 |
| Mar 02 2023 |
4095 |
716.21 |
| Feb 23 2023 |
4250 |
716.21 |
| Feb 16 2023 |
4362 |
709.69 |
| Feb 09 2023 |
4362 |
709.69 |
| Feb 02 2023 |
4378 |
709.69 |
| Jan 26 2023 |
4406 |
709.69 |
| Jan 19 2023 |
4434 |
709.69 |
| Jan 12 2023 |
4455 |
709.69 |
| Jan 05 2023 |
4455 |
709.69 |
| Dec 29 2022 |
4455 |
709.69 |
| Dec 22 2022 |
4455 |
709.69 |
| Dec 15 2022 |
4463 |
709.69 |
| Dec 08 2022 |
4491 |
709.69 |
| Dec 01 2022 |
4519 |
709.69 |
| Nov 24 2022 |
4519 |
709.69 |
| Nov 17 2022 |
4572 |
709.69 |
| Nov 10 2022 |
4625 |
709.69 |
| Nov 03 2022 |
4591 |
709.69 |
| Oct 27 2022 |
4610 |
709.69 |
| Oct 20 2022 |
4639 |
709.69 |
| Oct 13 2022 |
4664 |
709.69 |
| Oct 06 2022 |
4622 |
709.69 |
| Sep 29 2022 |
4754 |
709.69 |
| Sep 22 2022 |
4774 |
709.69 |
| Sep 15 2022 |
4884 |
709.69 |
| Sep 08 2022 |
4875 |
709.69 |
| Sep 01 2022 |
4912 |
709.69 |
| Aug 25 2022 |
4956 |
709.69 |
| Aug 18 2022 |
4958 |
709.69 |
| Aug 11 2022 |
4960 |
709.69 |
| Aug 04 2022 |
4960 |
709.69 |
| Jul 28 2022 |
4975 |
709.69 |
| Jul 21 2022 |
4984 |
709.69 |
| Jul 14 2022 |
4989 |
709.69 |
| Jul 07 2022 |
4967 |
709.69 |
| Jun 30 2022 |
4967 |
709.69 |
| Jun 23 2022 |
4931 |
709.69 |
| Jun 16 2022 |
4945 |
709.69 |
| Jun 09 2022 |
3918 |
709.69 |
| Jun 02 2022 |
3592 |
709.69 |
| May 26 2022 |
3578 |
709.69 |
| May 19 2022 |
3574 |
709.69 |
| May 12 2022 |
3574 |
709.69 |
| May 05 2022 |
3520 |
709.69 |
| Apr 28 2022 |
3520 |
709.69 |
| Apr 21 2022 |
3462 |
709.69 |
| Apr 14 2022 |
3390 |
709.69 |
| Apr 07 2022 |
3390 |
709.69 |
| Mar 31 2022 |
3390 |
709.69 |
| Mar 24 2022 |
3118 |
709.69 |
| Mar 17 2022 |
3108 |
709.69 |
| Mar 10 2022 |
3157 |
709.69 |
| Mar 03 2022 |
3171 |
709.69 |
| Feb 24 2022 |
3200 |
709.69 |
| Feb 17 2022 |
3161 |
709.69 |
| Feb 10 2022 |
3161 |
709.69 |
| Feb 03 2022 |
3217 |
709.69 |
| Jan 27 2022 |
3240 |
709.69 |
| Jan 20 2022 |
3253 |
709.69 |
| Jan 13 2022 |
3253 |
709.69 |
| Jan 06 2022 |
3283 |
709.69 |
| Dec 30 2021 |
3283 |
709.69 |
| Dec 23 2021 |
3283 |
709.69 |
| Dec 16 2021 |
3283 |
709.69 |
| Dec 09 2021 |
3297 |
709.69 |
| Dec 02 2021 |
3314 |
709.69 |
| Nov 25 2021 |
3314 |
709.69 |
| Nov 18 2021 |
3334 |
709.69 |
| Nov 11 2021 |
3368 |
709.69 |
| Nov 04 2021 |
3368 |
709.69 |
| Oct 28 2021 |
3385 |
709.69 |
| Oct 21 2021 |
3412 |
709.69 |
| Oct 14 2021 |
3449 |
709.69 |
| Oct 07 2021 |
3516 |
709.69 |
| Sep 30 2021 |
3577 |
709.69 |
| Sep 23 2021 |
3655 |
709.69 |
| Sep 16 2021 |
4636 |
709.69 |
| Sep 09 2021 |
5142 |
709.69 |
| Sep 02 2021 |
5459 |
709.69 |
| Aug 26 2021 |
5601 |
709.69 |
| Aug 19 2021 |
6316 |
709.69 |
| Aug 12 2021 |
6732 |
709.69 |
| Aug 05 2021 |
6748 |
709.69 |
| Jul 29 2021 |
6874 |
709.69 |
| Jul 22 2021 |
6958 |
709.69 |
| Jul 15 2021 |
7039 |
709.69 |
| Jul 08 2021 |
7094 |
709.69 |
| Jul 01 2021 |
7067 |
709.69 |
| Jun 24 2021 |
7093 |
709.69 |
