| Apr 28 2026 |
14488 |
739.38 |
| Apr 21 2026 |
14708 |
739.38 |
| Apr 14 2026 |
14738 |
739.38 |
| Apr 07 2026 |
14448 |
726.38 |
| Mar 31 2026 |
14427 |
726.38 |
| Mar 24 2026 |
14809 |
726.38 |
| Mar 17 2026 |
14997 |
726.38 |
| Mar 10 2026 |
7066 |
733.51 |
| Mar 03 2026 |
7082 |
733.51 |
| Feb 24 2026 |
7277 |
733.51 |
| Feb 17 2026 |
7327 |
733.51 |
| Feb 10 2026 |
7338 |
733.51 |
| Feb 03 2026 |
7351 |
733.51 |
| Jan 27 2026 |
7411 |
733.51 |
| Jan 20 2026 |
7407 |
733.51 |
| Jan 13 2026 |
7425 |
733.51 |
| Jan 06 2026 |
7427 |
733.51 |
| Dec 30 2025 |
7438 |
733.51 |
| Dec 23 2025 |
7435 |
733.51 |
| Dec 16 2025 |
7439 |
733.51 |
| Dec 09 2025 |
7438 |
733.51 |
| Dec 02 2025 |
7438 |
733.51 |
| Nov 25 2025 |
7411 |
733.51 |
| Nov 18 2025 |
7425 |
733.51 |
| Nov 11 2025 |
7437 |
733.51 |
| Nov 04 2025 |
7494 |
733.51 |
| Oct 28 2025 |
7688 |
733.51 |
| Oct 21 2025 |
7755 |
733.51 |
| Oct 14 2025 |
7892 |
733.51 |
| Oct 07 2025 |
7734 |
733.51 |
| Sep 30 2025 |
8075 |
733.51 |
| Sep 23 2025 |
8448 |
733.51 |
| Sep 16 2025 |
8939 |
733.51 |
| Sep 09 2025 |
9138 |
733.51 |
| Sep 02 2025 |
10350 |
733.51 |
| Aug 26 2025 |
10109 |
733.51 |
| Aug 19 2025 |
10638 |
733.51 |
| Aug 12 2025 |
10689 |
733.51 |
| Aug 05 2025 |
10419 |
733.51 |
| Jul 29 2025 |
10406 |
733.51 |
| Jul 22 2025 |
10415 |
733.51 |
| Jul 15 2025 |
10508 |
733.51 |
| Jul 08 2025 |
9860 |
733.51 |
| Jul 01 2025 |
9822 |
733.51 |
| Jun 24 2025 |
9725 |
733.51 |
| Jun 17 2025 |
9764 |
733.51 |
| Jun 10 2025 |
9796 |
733.51 |
| Apr 27 2023 |
11564 |
741.41 |
| Apr 20 2023 |
10943 |
741.41 |
| Apr 13 2023 |
11090 |
748.2 |
| Apr 06 2023 |
11175 |
748.2 |
| Mar 30 2023 |
10515 |
748.2 |
| Mar 23 2023 |
10672 |
748.2 |
| Mar 16 2023 |
4046 |
745.65 |
| Mar 09 2023 |
4125 |
745.65 |
| Mar 02 2023 |
4192 |
745.65 |
| Feb 23 2023 |
4348 |
745.65 |
| Feb 16 2023 |
4483 |
744.68 |
| Feb 09 2023 |
4483 |
744.68 |
| Feb 02 2023 |
4499 |
744.68 |
| Jan 26 2023 |
4528 |
744.68 |
| Jan 19 2023 |
4556 |
744.68 |
| Jan 12 2023 |
4577 |
744.68 |
| Jan 05 2023 |
4577 |
744.68 |
| Dec 29 2022 |
4577 |
744.68 |
| Dec 22 2022 |
4577 |
744.68 |
| Dec 15 2022 |
4585 |
744.68 |
| Dec 08 2022 |
4613 |
744.68 |
| Dec 01 2022 |
4641 |
744.68 |
| Nov 24 2022 |
4641 |
744.68 |
| Nov 17 2022 |
4694 |
744.68 |
| Nov 10 2022 |
4747 |
744.68 |
| Nov 03 2022 |
4713 |
744.68 |
| Oct 27 2022 |
4732 |
744.68 |
| Oct 20 2022 |
4762 |
744.68 |
| Oct 13 2022 |
4787 |
744.68 |
| Oct 06 2022 |
4745 |
744.68 |
| Sep 29 2022 |
4880 |
744.68 |
| Sep 22 2022 |
4903 |
744.68 |
| Sep 15 2022 |
5020 |
744.68 |
| Sep 08 2022 |
5013 |
744.68 |
| Sep 01 2022 |
5049 |
744.68 |
| Aug 25 2022 |
5093 |
744.68 |
| Aug 18 2022 |
5095 |
744.68 |
| Aug 11 2022 |
5097 |
744.68 |
| Aug 04 2022 |
5097 |
744.68 |
| Jul 28 2022 |
5112 |
744.68 |
| Jul 21 2022 |
5120 |
744.68 |
| Jul 14 2022 |
5125 |
744.68 |
| Jul 07 2022 |
5106 |
744.68 |
| Jun 30 2022 |
5106 |
744.68 |
| Jun 23 2022 |
5071 |
744.68 |
| Jun 16 2022 |
5085 |
744.68 |
| Jun 09 2022 |
4010 |
744.68 |
| Jun 02 2022 |
3636 |
744.68 |
| May 26 2022 |
3621 |
744.68 |
| May 19 2022 |
3617 |
744.68 |
| May 12 2022 |
3617 |
744.68 |
| May 05 2022 |
3563 |
744.68 |
| Apr 28 2022 |
3563 |
744.68 |
| Apr 21 2022 |
3506 |
744.68 |
| Apr 14 2022 |
3434 |
744.68 |
| Apr 07 2022 |
3434 |
744.68 |
| Mar 31 2022 |
3434 |
744.68 |
| Mar 24 2022 |
3155 |
744.68 |
| Mar 17 2022 |
3145 |
744.68 |
| Mar 10 2022 |
3194 |
744.68 |
| Mar 03 2022 |
3208 |
744.68 |
| Feb 24 2022 |
3237 |
744.68 |
| Feb 17 2022 |
3198 |
744.68 |
| Feb 10 2022 |
3198 |
744.68 |
| Feb 03 2022 |
3254 |
744.68 |
| Jan 27 2022 |
3277 |
744.68 |
| Jan 20 2022 |
3290 |
744.68 |
| Jan 13 2022 |
3290 |
744.68 |
| Jan 06 2022 |
3321 |
744.68 |
| Dec 30 2021 |
3321 |
744.68 |
| Dec 23 2021 |
3321 |
744.68 |
| Dec 16 2021 |
3321 |
744.68 |
| Dec 09 2021 |
3335 |
744.68 |
| Dec 02 2021 |
3352 |
744.68 |
| Nov 25 2021 |
3352 |
744.68 |
| Nov 18 2021 |
3372 |
744.68 |
| Nov 11 2021 |
3406 |
744.68 |
| Nov 04 2021 |
3406 |
744.68 |
| Oct 28 2021 |
3423 |
744.68 |
| Oct 21 2021 |
3450 |
744.68 |
| Oct 14 2021 |
3487 |
744.68 |
| Oct 07 2021 |
3554 |
744.68 |
| Sep 30 2021 |
3615 |
744.68 |
| Sep 23 2021 |
3693 |
744.68 |
| Sep 16 2021 |
4675 |
744.68 |
| Sep 09 2021 |
5180 |
744.68 |
| Sep 02 2021 |
5502 |
744.68 |
| Aug 26 2021 |
5644 |
744.68 |
| Aug 19 2021 |
6386 |
744.68 |
| Aug 12 2021 |
6812 |
744.68 |
| Aug 05 2021 |
6828 |
744.68 |
| Jul 29 2021 |
6956 |
744.68 |
| Jul 22 2021 |
7037 |
744.68 |
| Jul 15 2021 |
7118 |
744.68 |
| Jul 08 2021 |
7173 |
744.68 |
| Jul 01 2021 |
7146 |
744.68 |
| Jun 24 2021 |
7172 |
744.68 |
