| Apr 23 2014 |
5212 |
322.67 |
| Apr 23 2014 |
7411 |
322.67 |
| Apr 16 2014 |
5142 |
321.43 |
| Apr 16 2014 |
7270 |
321.43 |
| Apr 09 2014 |
5186 |
321.43 |
| Apr 09 2014 |
7386 |
321.43 |
| Apr 02 2014 |
5259 |
321.43 |
| Apr 02 2014 |
7245 |
321.43 |
| Mar 26 2014 |
5397 |
321.43 |
| Mar 26 2014 |
7334 |
321.43 |
| Mar 19 2014 |
5448 |
321.43 |
| Mar 19 2014 |
7403 |
321.43 |
| Mar 12 2014 |
5478 |
321.43 |
| Mar 12 2014 |
7436 |
321.43 |
| Mar 05 2014 |
5507 |
321.43 |
| Mar 05 2014 |
7441 |
321.43 |
| Feb 26 2014 |
5527 |
321.43 |
| Feb 26 2014 |
7464 |
321.43 |
| Feb 19 2014 |
5557 |
321.43 |
| Feb 19 2014 |
7515 |
321.43 |
| Feb 12 2014 |
5560 |
321.43 |
| Feb 12 2014 |
7533 |
321.43 |
| Feb 05 2014 |
5634 |
321.43 |
| Feb 05 2014 |
7591 |
321.43 |
| Jan 29 2014 |
5678 |
321.43 |
| Jan 29 2014 |
7629 |
321.43 |
| Jan 22 2014 |
5684 |
321.43 |
| Jan 22 2014 |
7626 |
321.43 |
| Jan 15 2014 |
5703 |
321.43 |
| Jan 15 2014 |
7643 |
321.43 |
| Jan 08 2014 |
5711 |
321.43 |
| Jan 08 2014 |
7646 |
321.43 |
| Jan 01 2014 |
5713 |
321.43 |
| Jan 01 2014 |
7648 |
321.43 |
| Dec 25 2013 |
5713 |
321.43 |
| Dec 25 2013 |
7646 |
321.43 |
| Dec 18 2013 |
5713 |
321.43 |
| Dec 18 2013 |
7646 |
321.43 |
| Dec 11 2013 |
5713 |
321.43 |
| Dec 11 2013 |
7646 |
321.43 |
| Dec 04 2013 |
5714 |
321.43 |
| Dec 04 2013 |
7647 |
321.43 |
| Nov 27 2013 |
5714 |
321.43 |
| Nov 27 2013 |
7647 |
321.43 |
| Nov 20 2013 |
5714 |
321.43 |
| Nov 20 2013 |
7648 |
321.43 |
| Nov 13 2013 |
5714 |
321.43 |
| Nov 13 2013 |
7648 |
321.43 |
| Nov 06 2013 |
5714 |
321.43 |
| Nov 06 2013 |
7648 |
321.43 |
| Oct 30 2013 |
5714 |
321.43 |
| Oct 30 2013 |
7647 |
321.43 |
| Oct 23 2013 |
5714 |
321.43 |
| Oct 23 2013 |
7647 |
321.43 |
| Oct 16 2013 |
5704 |
321.43 |
| Oct 16 2013 |
7642 |
321.43 |
| Oct 09 2013 |
5712 |
321.43 |
| Oct 09 2013 |
7641 |
321.43 |
| Oct 02 2013 |
5707 |
321.43 |
| Oct 02 2013 |
7645 |
321.43 |
| Sep 25 2013 |
5674 |
321.43 |
| Sep 25 2013 |
7624 |
321.43 |
| Sep 18 2013 |
5670 |
321.43 |
| Sep 18 2013 |
7585 |
321.43 |
| Sep 11 2013 |
5669 |
321.43 |
| Sep 11 2013 |
7558 |
321.43 |
| Sep 04 2013 |
5708 |
321.43 |
| Sep 04 2013 |
7578 |
321.43 |
| Aug 28 2013 |
5734 |
321.43 |
| Aug 28 2013 |
7616 |
321.43 |
| Aug 21 2013 |
5781 |
321.43 |
| Aug 21 2013 |
7666 |
321.43 |
| Aug 14 2013 |
5807 |
321.43 |
| Aug 14 2013 |
7372 |
321.43 |
| Aug 07 2013 |
5925 |
321.43 |
| Aug 07 2013 |
7457 |
321.43 |
| Jul 31 2013 |
5976 |
321.43 |
| Jul 31 2013 |
7511 |
321.43 |
| Jul 24 2013 |
6020 |
321.43 |
| Jul 24 2013 |
7551 |
321.43 |
| Jul 17 2013 |
6039 |
321.43 |
| Jul 17 2013 |
7566 |
321.43 |
| Jul 10 2013 |
6113 |
321.43 |
| Jul 10 2013 |
7671 |
321.43 |
| Jul 03 2013 |
6231 |
321.43 |
| Jul 03 2013 |
7640 |
321.43 |
| Jun 26 2013 |
6399 |
321.43 |
| Jun 26 2013 |
7773 |
321.43 |
| Jun 19 2013 |
5816 |
313.43 |
| Jun 19 2013 |
7050 |
313.43 |
| Jun 12 2013 |
5868 |
313.43 |
| Jun 12 2013 |
7164 |
313.43 |
| Jun 05 2013 |
6313 |
319.7 |
| Jun 05 2013 |
7703 |
319.7 |
| May 29 2013 |
6368 |
319.7 |
| May 29 2013 |
7722 |
319.7 |
| May 22 2013 |
6479 |
319.7 |
| May 22 2013 |
7897 |
319.7 |
| May 15 2013 |
6517 |
319.7 |
| May 15 2013 |
7935 |
319.7 |
| May 08 2013 |
6497 |
319.7 |
| May 08 2013 |
7877 |
319.7 |
| May 01 2013 |
6594 |
319.7 |
| May 01 2013 |
7996 |
319.7 |
| Apr 24 2013 |
6099 |
313.87 |
| Apr 24 2013 |
7386 |
313.87 |
| Apr 17 2013 |
6170 |
313.87 |
| Apr 17 2013 |
7473 |
313.87 |
| Apr 10 2013 |
6106 |
313.87 |
| Apr 10 2013 |
7503 |
313.87 |
| Apr 03 2013 |
6118 |
313.87 |
| Apr 03 2013 |
7528 |
313.87 |
| Mar 27 2013 |
6188 |
313.87 |
| Mar 27 2013 |
7595 |
313.87 |
| Mar 20 2013 |
6098 |
313.87 |
| Mar 20 2013 |
7596 |
313.87 |
| Mar 13 2013 |
7610 |
313.87 |
| Oct 19 2012 |
5569 |
320.78 |
| Oct 19 2012 |
7141 |
320.78 |
| Sep 23 2012 |
5551 |
320.78 |
| Sep 23 2012 |
7119 |
320.78 |
| Aug 31 2012 |
5402 |
320.78 |
| Aug 31 2012 |
7020 |
320.78 |
| Aug 24 2012 |
5355 |
320.78 |
| Aug 24 2012 |
6983 |
320.78 |
| Aug 10 2012 |
5229 |
320.78 |
| Aug 10 2012 |
6882 |
320.78 |
| Aug 03 2012 |
5167 |
320.78 |
| Aug 03 2012 |
6827 |
320.78 |
| Jul 27 2012 |
5076 |
320.78 |
| Jul 27 2012 |
6749 |
320.78 |
| Jul 06 2012 |
4948 |
320.78 |
| Jul 06 2012 |
6681 |
320.78 |
| Jun 22 2012 |
4618 |
321.77 |
| Jun 22 2012 |
6538 |
321.77 |
| Jun 15 2012 |
4684 |
321.77 |
| Jun 15 2012 |
6949 |
321.77 |
| Jun 08 2012 |
3918 |
306.87 |
| Jun 08 2012 |
5784 |
306.87 |
| Jun 01 2012 |
3800 |
306.87 |
| Jun 01 2012 |
5774 |
306.87 |
| May 25 2012 |
3226 |
306.87 |
| May 25 2012 |
5402 |
306.87 |
| May 18 2012 |
3324 |
306.87 |
| May 18 2012 |
5496 |
306.87 |
| Sep 23 2011 |
727 |
342.3 |
| Sep 23 2011 |
4371 |
345.77 |
| Sep 23 2011 |
6351 |
344.03 |
| Sep 16 2011 |
727 |
342.3 |
| Sep 16 2011 |
4370 |
345.77 |
| Sep 16 2011 |
6340 |
344.03 |
| Sep 10 2011 |
727 |
342.3 |
| Sep 10 2011 |
4286 |
345.77 |
| Sep 10 2011 |
6215 |
344.03 |
| Sep 02 2011 |
4192 |
345.77 |
| Sep 02 2011 |
727 |
342.3 |
| Sep 02 2011 |
6145 |
344.03 |
| Aug 26 2011 |
727 |
342.3 |
| Aug 26 2011 |
4182 |
345.77 |
| Aug 26 2011 |
6145 |
344.03 |
| Aug 19 2011 |
4087 |
345.77 |
| Aug 19 2011 |
727 |
342.3 |
| Aug 19 2011 |
5547 |
344.03 |
| Aug 12 2011 |
728 |
342.3 |
| Aug 12 2011 |
4072 |
345.77 |
| Aug 12 2011 |
5478 |
344.03 |
| Aug 05 2011 |
4019 |
345.77 |
| Aug 05 2011 |
728 |
342.3 |
| Aug 05 2011 |
5411 |
344.03 |
| Jul 29 2011 |
728 |
342.3 |
| Jul 29 2011 |
4003 |
345.77 |
| Jul 29 2011 |
5377 |
344.03 |
| Jul 22 2011 |
3793 |
345.77 |
| Jul 22 2011 |
728 |
342.3 |
| Jul 22 2011 |
5119 |
344.03 |
| Jul 15 2011 |
728 |
342.3 |
| Jul 15 2011 |
3613 |
345.77 |
| Jul 15 2011 |
4882 |
344.03 |
| Jul 08 2011 |
3461 |
345.77 |
| Jul 08 2011 |
728 |
342.3 |
| Jul 08 2011 |
4635 |
344.03 |
| Jul 01 2011 |
901 |
342.3 |
| Jul 01 2011 |
2732 |
345.77 |
| Jul 01 2011 |
3657 |
344.03 |
| Jun 17 2011 |
2647 |
345.77 |
| Jun 17 2011 |
901 |
342.3 |
| Jun 17 2011 |
3569 |
344.03 |
| Jun 10 2011 |
901 |
342.3 |
| Jun 10 2011 |
2535 |
345.77 |
| Jun 10 2011 |
3654 |
344.03 |
| Jun 03 2011 |
2361 |
345.77 |
| Jun 03 2011 |
901 |
342.3 |
| Jun 03 2011 |
3446 |
344.03 |
| May 29 2011 |
2376 |
345.77 |
| May 29 2011 |
964 |
342.3 |
| May 29 2011 |
3483 |
344.03 |
| Oct 15 2010 |
3431 |
441.4 |
| Oct 15 2010 |
10406 |
441.4 |
| Aug 15 2010 |
3253 |
441.4 |
| Aug 15 2010 |
10149 |
441.4 |
| Aug 01 2010 |
3238 |
441.4 |
| Aug 01 2010 |
9696 |
441.4 |
| Jul 15 2010 |
2872 |
441.4 |
| Jul 15 2010 |
9125 |
441.4 |
| Jul 01 2010 |
3085 |
441.4 |
| Jul 01 2010 |
9497 |
441.4 |
| Jun 15 2010 |
2963 |
441.4 |
| Jun 15 2010 |
9065 |
441.4 |
| Jun 01 2010 |
2841 |
441.4 |
| Jun 01 2010 |
8432 |
441.4 |
| May 27 2010 |
2417 |
441.4 |
| May 27 2010 |
7715 |
441.4 |