| Apr 28 2026 |
5712 |
309.11 |
| Apr 21 2026 |
5709 |
309.11 |
| Apr 14 2026 |
5771 |
309.11 |
| Apr 07 2026 |
5528 |
297.27 |
| Mar 31 2026 |
5505 |
297.27 |
| Mar 24 2026 |
5450 |
297.27 |
| Mar 17 2026 |
5540 |
297.27 |
| Mar 10 2026 |
4032 |
301.39 |
| Mar 03 2026 |
4021 |
301.39 |
| Feb 24 2026 |
4180 |
317.61 |
| Feb 17 2026 |
4166 |
317.61 |
| Feb 10 2026 |
4166 |
317.61 |
| Feb 03 2026 |
4175 |
317.61 |
| Jan 27 2026 |
4194 |
317.61 |
| Jan 20 2026 |
4190 |
317.61 |
| Jan 13 2026 |
4194 |
317.61 |
| Jan 06 2026 |
4196 |
317.61 |
| Dec 30 2025 |
4199 |
317.61 |
| Dec 23 2025 |
4196 |
317.61 |
| Dec 16 2025 |
4200 |
317.61 |
| Dec 09 2025 |
4199 |
317.61 |
| Dec 02 2025 |
4200 |
317.61 |
| Nov 25 2025 |
4193 |
317.61 |
| Nov 18 2025 |
4198 |
317.61 |
| Nov 11 2025 |
4218 |
317.61 |
| Nov 04 2025 |
4225 |
317.61 |
| Oct 28 2025 |
4221 |
317.61 |
| Oct 21 2025 |
4217 |
317.61 |
| Oct 14 2025 |
4196 |
317.61 |
| Oct 07 2025 |
4199 |
317.61 |
| Sep 30 2025 |
4178 |
317.61 |
| Sep 23 2025 |
4191 |
317.61 |
| Sep 16 2025 |
4216 |
317.61 |
| Sep 09 2025 |
4190 |
317.61 |
| Sep 02 2025 |
4241 |
317.61 |
| Aug 26 2025 |
3978 |
317.61 |
| Aug 19 2025 |
3977 |
317.61 |
| Aug 12 2025 |
3889 |
317.61 |
| Aug 05 2025 |
3609 |
317.61 |
| Jul 29 2025 |
3614 |
317.61 |
| Jul 22 2025 |
3620 |
317.61 |
| Jul 15 2025 |
3710 |
317.61 |
| Jul 08 2025 |
3799 |
317.61 |
| Jul 01 2025 |
3800 |
317.61 |
| Jun 24 2025 |
3742 |
317.61 |
| Jun 17 2025 |
3734 |
317.61 |
| Jun 10 2025 |
3730 |
317.61 |
| Apr 24 2024 |
8975 |
495 |
| Apr 17 2024 |
8946 |
495 |
| Apr 10 2024 |
8973 |
495 |
| Apr 03 2024 |
8982 |
495 |
| Mar 27 2024 |
8905 |
495 |
| Mar 21 2024 |
8930 |
495 |
| Mar 14 2024 |
8879 |
495 |
| Mar 07 2024 |
8878 |
495 |
| Feb 29 2024 |
8872 |
495 |
| Feb 22 2024 |
8885 |
495 |
| Feb 15 2024 |
8906 |
495 |
| Feb 08 2024 |
8995 |
495 |
| Feb 01 2024 |
9043 |
495 |
| Jan 25 2024 |
9071 |
495 |
| Jan 18 2024 |
9021 |
495 |
| Jan 11 2024 |
8986 |
495 |
| Jan 04 2024 |
8991 |
495 |
| Dec 28 2023 |
8972 |
495 |
| Dec 21 2023 |
8972 |
495 |
| Dec 14 2023 |
8972 |
495 |
| Dec 07 2023 |
8939 |
495 |
| Nov 30 2023 |
8660 |
495 |
| Nov 23 2023 |
8660 |
495 |
| Nov 16 2023 |
8489 |
495 |
| Nov 09 2023 |
8343 |
495 |
| Nov 02 2023 |
8270 |
495 |
| Oct 26 2023 |
8267 |
495 |
| Oct 19 2023 |
8248 |
495 |
| Oct 12 2023 |
8278 |
495 |
| Oct 05 2023 |
8286 |
495 |
| Sep 28 2023 |
8316 |
495 |
| Sep 21 2023 |
8274 |
495 |
| Sep 14 2023 |
8302 |
495 |
| Sep 07 2023 |
8221 |
495 |
| Aug 31 2023 |
9611 |
588.75 |
| Aug 24 2023 |
9865 |
588.75 |
| Aug 17 2023 |
9960 |
588.75 |
| Aug 10 2023 |
9966 |
588.75 |
| Aug 03 2023 |
9968 |
588.75 |
| Jul 27 2023 |
9952 |
588.75 |
| Jul 20 2023 |
9982 |
588.75 |
| Jul 13 2023 |
10090 |
588.75 |
| Jul 06 2023 |
10254 |
588.75 |
| Jun 29 2023 |
10288 |
588.75 |
| Jun 22 2023 |
10491 |
588.75 |
| Jun 15 2023 |
10159 |
588.75 |
| Jun 08 2023 |
10252 |
588.75 |
| Jun 01 2023 |
10261 |
588.75 |
| May 25 2023 |
9816 |
588.75 |
| May 18 2023 |
9823 |
588.75 |
| May 11 2023 |
10224 |
588.75 |
| May 04 2023 |
9920 |
588.75 |
| Apr 27 2023 |
3013 |
568.07 |
| Apr 20 2023 |
2830 |
568.07 |
| Apr 13 2023 |
2793 |
557.02 |
| Apr 06 2023 |
2830 |
557.02 |
| Mar 30 2023 |
2739 |
557.02 |
| Mar 23 2023 |
2903 |
557.02 |
| Mar 16 2023 |
3015 |
546.76 |
| Mar 09 2023 |
3099 |
546.76 |
| Mar 02 2023 |
3158 |
546.76 |
| Feb 23 2023 |
3312 |
546.76 |
| Feb 16 2023 |
3180 |
511.74 |
| Feb 09 2023 |
3180 |
511.74 |
| Feb 02 2023 |
3192 |
511.74 |
| Jan 26 2023 |
3216 |
511.74 |
| Jan 19 2023 |
3236 |
511.74 |
| Jan 12 2023 |
3256 |
511.74 |
| Jan 05 2023 |
3256 |
511.74 |
| Dec 29 2022 |
3256 |
511.74 |
| Dec 22 2022 |
3256 |
511.74 |
| Dec 15 2022 |
3263 |
511.74 |
| Dec 08 2022 |
3282 |
511.74 |
| Dec 01 2022 |
3308 |
511.74 |
| Nov 24 2022 |
3308 |
511.74 |
| Nov 17 2022 |
3341 |
511.74 |
| Nov 10 2022 |
3384 |
511.74 |
| Nov 03 2022 |
3350 |
511.74 |
| Oct 27 2022 |
3370 |
511.74 |
| Oct 20 2022 |
3396 |
511.74 |
| Oct 13 2022 |
3418 |
511.74 |
| Oct 06 2022 |
3376 |
511.74 |
| Sep 29 2022 |
3431 |
511.74 |
| Sep 22 2022 |
3442 |
511.74 |
| Sep 15 2022 |
3501 |
511.74 |
| Sep 08 2022 |
3756 |
549.24 |
| Sep 01 2022 |
3793 |
549.24 |
| Aug 25 2022 |
3818 |
549.24 |
| Aug 18 2022 |
3820 |
549.24 |
| Aug 11 2022 |
3822 |
549.24 |
| Aug 04 2022 |
3822 |
549.24 |
| Jul 28 2022 |
3838 |
549.24 |
| Jul 21 2022 |
3847 |
549.24 |
| Jul 14 2022 |
3851 |
549.24 |
| Jul 07 2022 |
3831 |
549.24 |
| Jun 30 2022 |
3831 |
549.24 |
| Jun 23 2022 |
3800 |
549.24 |
| Jun 16 2022 |
3814 |
549.24 |
| Jun 09 2022 |
3074 |
549.24 |
| Jun 02 2022 |
2668 |
515.93 |
| May 26 2022 |
2662 |
515.93 |
| May 19 2022 |
2662 |
515.93 |
| May 12 2022 |
2662 |
515.93 |
| May 05 2022 |
2605 |
515.93 |
| Apr 28 2022 |
2605 |
515.93 |
| Apr 21 2022 |
2553 |
515.93 |
| Apr 14 2022 |
2476 |
515.93 |
| Apr 07 2022 |
2476 |
515.93 |
| Mar 31 2022 |
2476 |
515.93 |
| Mar 24 2022 |
2339 |
515.93 |
| Mar 17 2022 |
2329 |
515.93 |
| Mar 10 2022 |
2374 |
515.93 |
| Mar 03 2022 |
2386 |
515.93 |
| Feb 24 2022 |
2405 |
515.93 |
| Feb 17 2022 |
2368 |
515.93 |
| Feb 10 2022 |
2368 |
515.93 |
| Feb 03 2022 |
2417 |
515.93 |
| Jan 27 2022 |
2439 |
515.93 |
| Jan 20 2022 |
2451 |
515.93 |
| Jan 13 2022 |
2451 |
515.93 |
| Jan 06 2022 |
2478 |
515.93 |
| Dec 30 2021 |
2478 |
515.93 |
| Dec 23 2021 |
2478 |
515.93 |
| Dec 16 2021 |
2478 |
515.93 |
| Dec 09 2021 |
2490 |
515.93 |
| Dec 02 2021 |
2504 |
515.93 |
| Nov 25 2021 |
2504 |
515.93 |
| Nov 18 2021 |
2523 |
515.93 |
| Nov 11 2021 |
2547 |
515.93 |
| Nov 04 2021 |
2547 |
515.93 |
| Oct 28 2021 |
2565 |
515.93 |
| Oct 21 2021 |
2585 |
515.93 |
| Oct 14 2021 |
2620 |
515.93 |
| Oct 07 2021 |
2677 |
515.93 |
| Sep 30 2021 |
2728 |
515.93 |
| Sep 23 2021 |
2796 |
515.93 |
| Sep 16 2021 |
3388 |
515.93 |
| Sep 09 2021 |
3697 |
515.93 |
| Sep 02 2021 |
3845 |
515.93 |
| Aug 26 2021 |
3915 |
515.93 |
| Aug 19 2021 |
4154 |
515.93 |
| Aug 12 2021 |
4294 |
515.93 |
| Aug 05 2021 |
4308 |
515.93 |
| Jul 29 2021 |
4415 |
515.93 |
| Jul 22 2021 |
4501 |
515.93 |
| Jul 15 2021 |
4579 |
515.93 |
| Jul 08 2021 |
4632 |
515.93 |
| Jul 01 2021 |
4621 |
515.93 |
| Jun 24 2021 |
4644 |
515.93 |
