| Oct 14 2025 |
12093 |
505.28 |
| Oct 07 2025 |
12204 |
505.28 |
| Sep 30 2025 |
11743 |
485.33 |
| Sep 23 2025 |
11723 |
485.33 |
| Sep 16 2025 |
6300 |
455.63 |
| Sep 09 2025 |
6268 |
455.63 |
| Sep 02 2025 |
6821 |
462.44 |
| Aug 26 2025 |
6561 |
462.44 |
| Aug 19 2025 |
6715 |
457.48 |
| Aug 12 2025 |
6633 |
457.48 |
| Aug 05 2025 |
6353 |
457.48 |
| Jul 29 2025 |
6347 |
457.48 |
| Jul 22 2025 |
6356 |
457.48 |
| Jul 15 2025 |
6431 |
457.48 |
| Jul 08 2025 |
6355 |
457.48 |
| Jul 01 2025 |
6329 |
457.48 |
| Jun 24 2025 |
6257 |
457.48 |
| Jun 17 2025 |
6287 |
457.48 |
| Jun 10 2025 |
6273 |
457.48 |
| Jun 03 2025 |
6195 |
457.48 |
| May 27 2025 |
6264 |
457.48 |
| May 20 2025 |
6241 |
457.48 |
| May 13 2025 |
6386 |
457.48 |
| May 06 2025 |
6365 |
457.48 |
| Apr 29 2025 |
5965 |
432.5 |
| Apr 22 2025 |
5992 |
432.5 |
| Apr 15 2025 |
6068 |
432.5 |
| Apr 08 2025 |
5986 |
432.5 |
| Apr 01 2025 |
5928 |
432.5 |
| Mar 25 2025 |
5393 |
414.14 |
| Mar 18 2025 |
5373 |
414.14 |
| Mar 11 2025 |
5298 |
414.14 |
| Mar 04 2025 |
5275 |
414.14 |
| Feb 25 2025 |
5261 |
414.14 |
| Feb 18 2025 |
5237 |
414.14 |
| Feb 11 2025 |
5368 |
414.14 |
| Feb 04 2025 |
5359 |
414.14 |
| Jan 29 2025 |
5377 |
414.14 |
| Jan 22 2025 |
5389 |
414.14 |
| Jan 15 2025 |
5398 |
414.14 |
| Jan 08 2025 |
5399 |
414.14 |
| Jan 01 2025 |
5390 |
414.14 |
| Dec 25 2024 |
5390 |
414.14 |
| Dec 18 2024 |
5384 |
414.14 |
| Dec 11 2024 |
5373 |
414.14 |
| Dec 04 2024 |
5371 |
414.14 |
| Nov 27 2024 |
5352 |
414.14 |
| Nov 20 2024 |
5195 |
414.14 |
| Nov 13 2024 |
5173 |
414.14 |
| Nov 06 2024 |
7925 |
385.74 |
| Oct 30 2024 |
7920 |
385.74 |
| Oct 23 2024 |
7957 |
385.74 |
| Oct 16 2024 |
5052 |
425.52 |
| Oct 09 2024 |
5013 |
425.52 |
| Oct 02 2024 |
2177 |
435.61 |
| Sep 25 2024 |
2404 |
435.61 |
| Sep 18 2024 |
2655 |
435.61 |
| Sep 11 2024 |
2718 |
435.61 |
| Sep 04 2024 |
3179 |
442.28 |
| Aug 28 2024 |
3395 |
442.28 |
| Aug 21 2024 |
3267 |
430.89 |
| Aug 14 2024 |
3315 |
430.89 |
| Aug 07 2024 |
3315 |
430.89 |
| Jul 31 2024 |
3341 |
430.89 |
| Jul 24 2024 |
3244 |
430.89 |
| Jul 17 2024 |
3269 |
430.89 |
| Jul 10 2024 |
3208 |
430.89 |
| Jul 03 2024 |
3213 |
430.89 |
| Jun 26 2024 |
3124 |
430.89 |
| Jun 19 2024 |
3149 |
430.89 |
| Jun 12 2024 |
3108 |
430.89 |
| Jun 05 2024 |
2914 |
430.89 |
| May 29 2024 |
2883 |
430.89 |
| May 22 2024 |
2811 |
430.89 |
| May 15 2024 |
2965 |
430.89 |
| May 08 2024 |
2985 |
430.89 |
| May 01 2024 |
3712 |
455.83 |
| Apr 24 2024 |
5286 |
455.83 |
| Apr 17 2024 |
5401 |
455.83 |
| Apr 10 2024 |
5222 |
455.83 |
| Apr 03 2024 |
5193 |
455.83 |
| Mar 27 2024 |
5574 |
472.01 |
| Mar 21 2024 |
5590 |
472.01 |
| Mar 14 2024 |
5581 |
472.01 |
| Mar 07 2024 |
5601 |
472.01 |
| Feb 29 2024 |
5611 |
472.01 |
| Feb 22 2024 |
5621 |
472.01 |
| Feb 15 2024 |
5658 |
472.01 |
| Feb 08 2024 |
5672 |
472.01 |
| Feb 01 2024 |
5684 |
472.01 |
| Jan 25 2024 |
5696 |
472.01 |
| Jan 18 2024 |
5759 |
472.01 |
| Jan 11 2024 |
5786 |
472.01 |
| Jan 04 2024 |
5786 |
472.01 |
| Dec 28 2023 |
5738 |
472.01 |
| Dec 21 2023 |
5738 |
472.01 |
| Dec 14 2023 |
5738 |
472.01 |
| Dec 07 2023 |
5705 |
472.01 |
| Nov 30 2023 |
4960 |
472.01 |
| Nov 23 2023 |
4892 |
472.01 |
| Apr 27 2023 |
11000 |
666.64 |
| Apr 20 2023 |
10415 |
666.64 |
| Apr 13 2023 |
10646 |
682.81 |
| Apr 06 2023 |
10745 |
682.81 |
| Mar 30 2023 |
10104 |
682.81 |
| Mar 23 2023 |
10250 |
682.81 |
| Mar 16 2023 |
3636 |
647.35 |
| Mar 09 2023 |
3721 |
647.35 |
| Mar 02 2023 |
3785 |
647.35 |
| Feb 23 2023 |
3939 |
647.35 |
| Feb 16 2023 |
3993 |
635.51 |
| Feb 09 2023 |
3993 |
635.51 |
| Feb 02 2023 |
4009 |
635.51 |
| Jan 26 2023 |
4037 |
635.51 |
| Jan 19 2023 |
4066 |
635.51 |
| Jan 12 2023 |
4086 |
635.51 |
| Jan 05 2023 |
4086 |
635.51 |
| Dec 29 2022 |
4086 |
635.51 |
| Dec 22 2022 |
4086 |
635.51 |
| Dec 15 2022 |
4094 |
635.51 |
| Dec 08 2022 |
4122 |
635.51 |
| Dec 01 2022 |
4149 |
635.51 |
| Nov 24 2022 |
4149 |
635.51 |
| Nov 17 2022 |
4200 |
635.51 |
| Nov 10 2022 |
4251 |
635.51 |
| Nov 03 2022 |
4217 |
635.51 |
| Oct 27 2022 |
4237 |
635.51 |
| Oct 20 2022 |
4267 |
635.51 |
| Oct 13 2022 |
4291 |
635.51 |
| Oct 06 2022 |
4248 |
635.51 |
| Sep 29 2022 |
4360 |
635.51 |
| Sep 22 2022 |
4375 |
635.51 |
| Sep 15 2022 |
4467 |
635.51 |
| Sep 08 2022 |
4442 |
635.51 |
| Sep 01 2022 |
4479 |
635.51 |
| Aug 25 2022 |
4517 |
635.51 |
| Aug 18 2022 |
4519 |
635.51 |
| Aug 11 2022 |
4521 |
635.51 |
| Aug 04 2022 |
4521 |
635.51 |
| Jul 28 2022 |
4536 |
635.51 |
| Jul 21 2022 |
4547 |
635.51 |
| Jul 14 2022 |
4552 |
635.51 |
| Jul 07 2022 |
4527 |
635.51 |
| Jun 30 2022 |
4527 |
635.51 |
| Jun 23 2022 |
4492 |
635.51 |
| Jun 16 2022 |
4510 |
635.51 |
| Jun 09 2022 |
3596 |
635.51 |
| Jun 02 2022 |
3364 |
635.51 |
| May 26 2022 |
3352 |
635.51 |
| May 19 2022 |
3348 |
635.51 |
| May 12 2022 |
3348 |
635.51 |
| May 05 2022 |
3294 |
635.51 |
| Apr 28 2022 |
3294 |
635.51 |
| Apr 21 2022 |
3238 |
635.51 |
| Apr 14 2022 |
3166 |
635.51 |
| Apr 07 2022 |
3166 |
635.51 |
| Mar 31 2022 |
3166 |
635.51 |
| Mar 24 2022 |
2934 |
635.51 |
| Mar 17 2022 |
2924 |
635.51 |
| Mar 10 2022 |
2973 |
635.51 |
| Mar 03 2022 |
2988 |
635.51 |
| Feb 24 2022 |
3017 |
635.51 |
| Feb 17 2022 |
2979 |
635.51 |
| Feb 10 2022 |
2979 |
635.51 |
| Feb 03 2022 |
3035 |
635.51 |
| Jan 27 2022 |
3056 |
635.51 |
| Jan 20 2022 |
3069 |
635.51 |
| Jan 13 2022 |
3069 |
635.51 |
| Jan 06 2022 |
3098 |
635.51 |
| Dec 30 2021 |
3098 |
635.51 |
| Dec 23 2021 |
3098 |
635.51 |
| Dec 16 2021 |
3098 |
635.51 |
| Dec 09 2021 |
3112 |
635.51 |
| Dec 02 2021 |
3129 |
635.51 |
| Nov 25 2021 |
3129 |
635.51 |
| Nov 18 2021 |
3149 |
635.51 |
| Nov 11 2021 |
3181 |
635.51 |
| Nov 04 2021 |
3181 |
635.51 |
| Oct 28 2021 |
3199 |
635.51 |
| Oct 21 2021 |
3226 |
635.51 |
| Oct 14 2021 |
3264 |
635.51 |
| Oct 07 2021 |
3331 |
635.51 |
| Sep 30 2021 |
3391 |
635.51 |
| Sep 23 2021 |
3463 |
635.51 |
| Sep 16 2021 |
4385 |
635.51 |
| Sep 09 2021 |
4859 |
635.51 |
| Sep 02 2021 |
5141 |
635.51 |
| Aug 26 2021 |
5284 |
635.51 |
| Aug 19 2021 |
5869 |
635.51 |
| Aug 12 2021 |
6209 |
635.51 |
| Aug 05 2021 |
6225 |
635.51 |
| Jul 29 2021 |
6350 |
635.51 |
| Jul 22 2021 |
6435 |
635.51 |
| Jul 15 2021 |
6516 |
635.51 |
| Jul 08 2021 |
6571 |
635.51 |
| Jul 01 2021 |
6543 |
635.51 |
| Jun 24 2021 |
6569 |
635.51 |
