| Apr 28 2026 |
13659 |
666.25 |
| Apr 21 2026 |
13804 |
666.25 |
| Apr 14 2026 |
13832 |
666.25 |
| Apr 07 2026 |
13523 |
655.69 |
| Mar 31 2026 |
13492 |
655.69 |
| Mar 24 2026 |
13774 |
655.69 |
| Mar 17 2026 |
13948 |
655.69 |
| Mar 10 2026 |
6858 |
656.95 |
| Mar 03 2026 |
6874 |
656.95 |
| Feb 24 2026 |
7066 |
666.46 |
| Feb 17 2026 |
7111 |
666.46 |
| Feb 10 2026 |
7123 |
666.46 |
| Feb 03 2026 |
7136 |
666.46 |
| Jan 27 2026 |
7192 |
666.46 |
| Jan 20 2026 |
7188 |
666.46 |
| Jan 13 2026 |
7207 |
666.46 |
| Jan 06 2026 |
7209 |
666.46 |
| Dec 30 2025 |
7223 |
666.46 |
| Dec 23 2025 |
7220 |
666.46 |
| Dec 16 2025 |
7224 |
666.46 |
| Dec 09 2025 |
7223 |
666.46 |
| Dec 02 2025 |
7223 |
666.46 |
| Nov 25 2025 |
7196 |
666.46 |
| Nov 18 2025 |
7210 |
666.46 |
| Nov 11 2025 |
7222 |
666.46 |
| Nov 04 2025 |
7278 |
666.46 |
| Oct 28 2025 |
7432 |
666.46 |
| Oct 21 2025 |
7499 |
666.46 |
| Oct 14 2025 |
7613 |
666.46 |
| Oct 07 2025 |
7464 |
666.46 |
| Sep 30 2025 |
7768 |
666.46 |
| Sep 23 2025 |
8094 |
666.46 |
| Sep 16 2025 |
8547 |
666.46 |
| Sep 09 2025 |
8698 |
666.46 |
| Sep 02 2025 |
9780 |
666.46 |
| Aug 26 2025 |
9540 |
666.46 |
| Aug 19 2025 |
10024 |
666.46 |
| Aug 12 2025 |
10030 |
666.46 |
| Aug 05 2025 |
9759 |
666.46 |
| Jul 29 2025 |
9745 |
666.46 |
| Jul 22 2025 |
9753 |
666.46 |
| Jul 15 2025 |
9850 |
666.46 |
| Jul 08 2025 |
9276 |
666.46 |
| Jul 01 2025 |
9236 |
666.46 |
| Jun 24 2025 |
9135 |
666.46 |
| Jun 17 2025 |
9168 |
666.46 |
| Jun 10 2025 |
9201 |
666.46 |
| Apr 27 2023 |
11065 |
673.3 |
| Apr 20 2023 |
10468 |
673.3 |
| Apr 13 2023 |
10571 |
674.72 |
| Apr 06 2023 |
10669 |
674.72 |
| Mar 30 2023 |
10035 |
674.72 |
| Mar 23 2023 |
10180 |
674.72 |
| Mar 16 2023 |
3795 |
678.61 |
| Mar 09 2023 |
3881 |
678.61 |
| Mar 02 2023 |
3947 |
678.61 |
| Feb 23 2023 |
4100 |
678.61 |
| Feb 16 2023 |
4210 |
673.84 |
| Feb 09 2023 |
4210 |
673.84 |
| Feb 02 2023 |
4226 |
673.84 |
| Jan 26 2023 |
4254 |
673.84 |
| Jan 19 2023 |
4282 |
673.84 |
| Jan 12 2023 |
4303 |
673.84 |
| Jan 05 2023 |
4303 |
673.84 |
| Dec 29 2022 |
4303 |
673.84 |
| Dec 22 2022 |
4303 |
673.84 |
| Dec 15 2022 |
4311 |
673.84 |
| Dec 08 2022 |
4339 |
673.84 |
| Dec 01 2022 |
4368 |
673.84 |
| Nov 24 2022 |
4368 |
673.84 |
| Nov 17 2022 |
4421 |
673.84 |
| Nov 10 2022 |
4469 |
673.84 |
| Nov 03 2022 |
4436 |
673.84 |
| Oct 27 2022 |
4454 |
673.84 |
| Oct 20 2022 |
4485 |
673.84 |
| Oct 13 2022 |
4510 |
673.84 |
| Oct 06 2022 |
4468 |
673.84 |
| Sep 29 2022 |
4592 |
673.84 |
| Sep 22 2022 |
4609 |
673.84 |
| Sep 15 2022 |
4714 |
673.84 |
| Sep 08 2022 |
4697 |
673.84 |
| Sep 01 2022 |
4733 |
673.84 |
| Aug 25 2022 |
4771 |
673.84 |
| Aug 18 2022 |
4773 |
673.84 |
| Aug 11 2022 |
4775 |
673.84 |
| Aug 04 2022 |
4775 |
673.84 |
| Jul 28 2022 |
4790 |
673.84 |
| Jul 21 2022 |
4800 |
673.84 |
| Jul 14 2022 |
4805 |
673.84 |
| Jul 07 2022 |
4784 |
673.84 |
| Jun 30 2022 |
4784 |
673.84 |
| Jun 23 2022 |
4748 |
673.84 |
| Jun 16 2022 |
4760 |
673.84 |
| Jun 09 2022 |
3788 |
673.84 |
| Jun 02 2022 |
3508 |
673.84 |
| May 26 2022 |
3495 |
673.84 |
| May 19 2022 |
3490 |
673.84 |
| May 12 2022 |
3490 |
673.84 |
| May 05 2022 |
3436 |
673.84 |
| Apr 28 2022 |
3436 |
673.84 |
| Apr 21 2022 |
3378 |
673.84 |
| Apr 14 2022 |
3306 |
673.84 |
| Apr 07 2022 |
3306 |
673.84 |
| Mar 31 2022 |
3306 |
673.84 |
| Mar 24 2022 |
3046 |
673.84 |
| Mar 17 2022 |
3036 |
673.84 |
| Mar 10 2022 |
3085 |
673.84 |
| Mar 03 2022 |
3099 |
673.84 |
| Feb 24 2022 |
3128 |
673.84 |
| Feb 17 2022 |
3089 |
673.84 |
| Feb 10 2022 |
3089 |
673.84 |
| Feb 03 2022 |
3145 |
673.84 |
| Jan 27 2022 |
3168 |
673.84 |
| Jan 20 2022 |
3181 |
673.84 |
| Jan 13 2022 |
3181 |
673.84 |
| Jan 06 2022 |
3210 |
673.84 |
| Dec 30 2021 |
3210 |
673.84 |
| Dec 23 2021 |
3210 |
673.84 |
| Dec 16 2021 |
3210 |
673.84 |
| Dec 09 2021 |
3224 |
673.84 |
| Dec 02 2021 |
3241 |
673.84 |
| Nov 25 2021 |
3241 |
673.84 |
| Nov 18 2021 |
3261 |
673.84 |
| Nov 11 2021 |
3294 |
673.84 |
| Nov 04 2021 |
3294 |
673.84 |
| Oct 28 2021 |
3312 |
673.84 |
| Oct 21 2021 |
3339 |
673.84 |
| Oct 14 2021 |
3376 |
673.84 |
| Oct 07 2021 |
3443 |
673.84 |
| Sep 30 2021 |
3504 |
673.84 |
| Sep 23 2021 |
3579 |
673.84 |
| Sep 16 2021 |
4544 |
673.84 |
| Sep 09 2021 |
5040 |
673.84 |
| Sep 02 2021 |
5351 |
673.84 |
| Aug 26 2021 |
5499 |
673.84 |
| Aug 19 2021 |
6157 |
673.84 |
| Aug 12 2021 |
6541 |
673.84 |
| Aug 05 2021 |
6557 |
673.84 |
| Jul 29 2021 |
6681 |
673.84 |
| Jul 22 2021 |
6763 |
673.84 |
| Jul 15 2021 |
6844 |
673.84 |
| Jul 08 2021 |
6899 |
673.84 |
| Jul 01 2021 |
6874 |
673.84 |
| Jun 24 2021 |
6899 |
673.84 |
