| Apr 28 2026 |
13486 |
652.71 |
| Apr 21 2026 |
13615 |
652.71 |
| Apr 14 2026 |
13642 |
652.71 |
| Apr 07 2026 |
13997 |
691.57 |
| Mar 31 2026 |
13971 |
691.57 |
| Mar 24 2026 |
14310 |
691.57 |
| Mar 17 2026 |
14495 |
691.57 |
| Mar 10 2026 |
6903 |
670.36 |
| Mar 03 2026 |
6919 |
670.36 |
| Feb 24 2026 |
7047 |
660.89 |
| Feb 17 2026 |
7092 |
660.89 |
| Feb 10 2026 |
7104 |
660.89 |
| Feb 03 2026 |
7117 |
660.89 |
| Jan 27 2026 |
7173 |
660.89 |
| Jan 20 2026 |
7169 |
660.89 |
| Jan 13 2026 |
7188 |
660.89 |
| Jan 06 2026 |
7190 |
660.89 |
| Dec 30 2025 |
7203 |
660.89 |
| Dec 23 2025 |
7200 |
660.89 |
| Dec 16 2025 |
7204 |
660.89 |
| Dec 09 2025 |
7203 |
660.89 |
| Dec 02 2025 |
7203 |
660.89 |
| Nov 25 2025 |
7176 |
660.89 |
| Nov 18 2025 |
7190 |
660.89 |
| Nov 11 2025 |
7202 |
660.89 |
| Nov 04 2025 |
7258 |
660.89 |
| Oct 28 2025 |
7411 |
660.89 |
| Oct 21 2025 |
7478 |
660.89 |
| Oct 14 2025 |
7586 |
660.89 |
| Oct 07 2025 |
7439 |
660.89 |
| Sep 30 2025 |
7743 |
660.89 |
| Sep 23 2025 |
8062 |
660.89 |
| Sep 16 2025 |
8506 |
660.89 |
| Sep 09 2025 |
8656 |
660.89 |
| Sep 02 2025 |
9727 |
660.89 |
| Aug 26 2025 |
9486 |
660.89 |
| Aug 19 2025 |
9960 |
660.89 |
| Aug 12 2025 |
9961 |
660.89 |
| Aug 05 2025 |
9690 |
660.89 |
| Jul 29 2025 |
9675 |
660.89 |
| Jul 22 2025 |
9683 |
660.89 |
| Jul 15 2025 |
9780 |
660.89 |
| Jul 08 2025 |
9214 |
660.89 |
| Jul 01 2025 |
9173 |
660.89 |
| Jun 24 2025 |
9073 |
660.89 |
| Jun 17 2025 |
9107 |
660.89 |
| Jun 10 2025 |
9139 |
660.89 |
| Jun 05 2024 |
4146 |
407.75 |
| May 29 2024 |
4245 |
407.75 |
| May 22 2024 |
4118 |
407.75 |
| May 15 2024 |
4101 |
407.75 |
| May 08 2024 |
3860 |
407.75 |
| May 01 2024 |
3801 |
407.75 |
| Apr 24 2024 |
5554 |
407.75 |
| Apr 17 2024 |
5553 |
407.75 |
| Apr 10 2024 |
5565 |
407.75 |
| Apr 03 2024 |
5587 |
407.75 |
| Mar 27 2024 |
5491 |
407.75 |
| Mar 21 2024 |
5529 |
407.75 |
| Mar 14 2024 |
5498 |
407.75 |
| Mar 07 2024 |
5503 |
407.75 |
| Feb 29 2024 |
5502 |
407.75 |
| Feb 22 2024 |
5508 |
407.75 |
| Feb 15 2024 |
5522 |
407.75 |
| Feb 08 2024 |
5529 |
407.75 |
| Feb 01 2024 |
5563 |
407.75 |
| Jan 25 2024 |
5585 |
407.75 |
| Jan 18 2024 |
5574 |
407.75 |
| Jan 11 2024 |
5546 |
407.75 |
| Jan 04 2024 |
5546 |
407.75 |
| Dec 28 2023 |
5588 |
407.75 |
| Dec 21 2023 |
5588 |
407.75 |
| Dec 14 2023 |
5588 |
407.75 |
| Dec 07 2023 |
5576 |
407.75 |
| Nov 30 2023 |
5353 |
407.75 |
| Nov 23 2023 |
5360 |
407.75 |
| Nov 16 2023 |
5385 |
407.75 |
| Nov 09 2023 |
5326 |
407.75 |
| Nov 02 2023 |
5268 |
407.75 |
| Oct 26 2023 |
5271 |
407.75 |
| Oct 19 2023 |
5251 |
407.75 |
| Oct 12 2023 |
5282 |
407.75 |
| Oct 05 2023 |
5285 |
407.75 |
| Sep 28 2023 |
5322 |
407.75 |
| Sep 21 2023 |
5294 |
407.75 |
| Sep 14 2023 |
5313 |
407.75 |
| Sep 07 2023 |
5290 |
407.75 |
| Aug 31 2023 |
5305 |
407.75 |
| Aug 24 2023 |
5367 |
407.75 |
| Aug 17 2023 |
5405 |
407.75 |
| Aug 10 2023 |
5409 |
407.75 |
| Aug 03 2023 |
5403 |
407.75 |
| Jul 27 2023 |
5404 |
407.75 |
| Jul 20 2023 |
5408 |
407.75 |
| Jul 13 2023 |
5451 |
407.75 |
| Jul 06 2023 |
5514 |
407.75 |
| Jun 29 2023 |
5544 |
407.75 |
| Jun 22 2023 |
5683 |
407.75 |
| Apr 27 2023 |
9158 |
514.29 |
| Apr 20 2023 |
8708 |
514.29 |
| Apr 13 2023 |
9039 |
529.29 |
| Apr 06 2023 |
9117 |
529.29 |
| Mar 30 2023 |
8566 |
529.29 |
| Mar 23 2023 |
8682 |
529.29 |
| Mar 16 2023 |
2920 |
530 |
| Mar 09 2023 |
3001 |
530 |
| Mar 02 2023 |
3057 |
530 |
| Feb 23 2023 |
3208 |
530 |
| Feb 16 2023 |
3287 |
530 |
| Feb 09 2023 |
3287 |
530 |
| Feb 02 2023 |
3302 |
530 |
| Jan 26 2023 |
3327 |
530 |
| Jan 19 2023 |
3351 |
530 |
| Jan 12 2023 |
3371 |
530 |
| Jan 05 2023 |
3371 |
530 |
| Dec 29 2022 |
3371 |
530 |
| Dec 22 2022 |
3371 |
530 |
| Dec 15 2022 |
3378 |
530 |
| Dec 08 2022 |
3401 |
530 |
| Dec 01 2022 |
3429 |
530 |
| Nov 24 2022 |
3429 |
530 |
| Nov 17 2022 |
3467 |
530 |
| Nov 10 2022 |
3511 |
530 |
| Nov 03 2022 |
3478 |
530 |
| Oct 27 2022 |
3498 |
530 |
| Oct 20 2022 |
3526 |
530 |
| Oct 13 2022 |
3547 |
530 |
| Oct 06 2022 |
3505 |
530 |
| Sep 29 2022 |
3573 |
530 |
| Sep 22 2022 |
3585 |
530 |
| Sep 15 2022 |
3651 |
530 |
| Sep 08 2022 |
3604 |
530 |
| Sep 01 2022 |
3637 |
530 |
| Aug 25 2022 |
3660 |
530 |
| Aug 18 2022 |
3662 |
530 |
| Aug 11 2022 |
3664 |
530 |
| Aug 04 2022 |
3664 |
530 |
| Jul 28 2022 |
3679 |
530 |
| Jul 21 2022 |
3686 |
530 |
| Jul 14 2022 |
3690 |
530 |
| Jul 07 2022 |
3670 |
530 |
| Jun 30 2022 |
3670 |
530 |
| Jun 23 2022 |
3639 |
530 |
| Jun 16 2022 |
3654 |
530 |
| Jun 09 2022 |
2941 |
530 |
| Jun 02 2022 |
2772 |
530 |
| May 26 2022 |
2763 |
530 |
| May 19 2022 |
2762 |
530 |
| May 12 2022 |
2762 |
530 |
| May 05 2022 |
2707 |
530 |
| Apr 28 2022 |
2707 |
530 |
| Apr 21 2022 |
2653 |
530 |
| Apr 14 2022 |
2577 |
530 |
| Apr 07 2022 |
2577 |
530 |
| Mar 31 2022 |
2577 |
530 |
| Mar 24 2022 |
2434 |
530 |
| Mar 17 2022 |
2423 |
530 |
| Mar 10 2022 |
2468 |
530 |
| Mar 03 2022 |
2481 |
530 |
| Feb 24 2022 |
2501 |
530 |
| Feb 17 2022 |
2465 |
530 |
| Feb 10 2022 |
2465 |
530 |
| Feb 03 2022 |
2514 |
530 |
| Jan 27 2022 |
2538 |
530 |
| Jan 20 2022 |
2550 |
530 |
| Jan 13 2022 |
2550 |
530 |
| Jan 06 2022 |
2578 |
530 |
| Dec 30 2021 |
2578 |
530 |
| Dec 23 2021 |
2578 |
530 |
| Dec 16 2021 |
2578 |
530 |
| Dec 09 2021 |
2591 |
530 |
| Dec 02 2021 |
2606 |
530 |
| Nov 25 2021 |
2606 |
530 |
| Nov 18 2021 |
2624 |
530 |
| Nov 11 2021 |
2651 |
530 |
| Nov 04 2021 |
2651 |
530 |
| Oct 28 2021 |
2668 |
530 |
| Oct 21 2021 |
2692 |
530 |
| Oct 14 2021 |
2728 |
530 |
| Oct 07 2021 |
2787 |
530 |
| Sep 30 2021 |
2840 |
530 |
| Sep 23 2021 |
2913 |
530 |
| Sep 16 2021 |
3541 |
530 |
| Sep 09 2021 |
3868 |
530 |
| Sep 02 2021 |
4036 |
530 |
| Aug 26 2021 |
4126 |
530 |
| Aug 19 2021 |
4405 |
530 |
| Aug 12 2021 |
4563 |
530 |
| Aug 05 2021 |
4577 |
530 |
| Jul 29 2021 |
4692 |
530 |
| Jul 22 2021 |
4775 |
530 |
| Jul 15 2021 |
4853 |
530 |
| Jul 08 2021 |
4909 |
530 |
| Jul 01 2021 |
4891 |
530 |
| Jun 24 2021 |
4916 |
530 |
