| Jun 06 2026 |
5107 |
469.7 |
| Jun 06 2026 |
5930 |
469.7 |
| Jun 02 2026 |
5002 |
469.7 |
| Jun 02 2026 |
5842 |
469.7 |
| May 26 2026 |
5041 |
469.7 |
| May 26 2026 |
5865 |
469.7 |
| May 19 2026 |
5035 |
469.7 |
| May 19 2026 |
6269 |
469.7 |
| May 12 2026 |
5130 |
469.7 |
| May 12 2026 |
6469 |
469.7 |
| May 05 2026 |
4819 |
469.7 |
| May 05 2026 |
6273 |
469.7 |
| Apr 28 2026 |
4939 |
469.7 |
| Apr 28 2026 |
6243 |
469.7 |
| Apr 21 2026 |
4917 |
469.7 |
| Apr 21 2026 |
6197 |
469.7 |
| Apr 14 2026 |
6121 |
521.07 |
| Apr 14 2026 |
7949 |
521.07 |
| Apr 07 2026 |
6099 |
521.07 |
| Apr 07 2026 |
7939 |
521.07 |
| Mar 31 2026 |
6107 |
521.07 |
| Mar 31 2026 |
7800 |
521.07 |
| Mar 24 2026 |
6104 |
521.07 |
| Mar 24 2026 |
7773 |
521.07 |
| Mar 17 2026 |
6066 |
521.07 |
| Mar 17 2026 |
7782 |
521.07 |
| Mar 10 2026 |
5915 |
521.07 |
| Mar 10 2026 |
7661 |
521.07 |
| Mar 03 2026 |
5888 |
521.07 |
| Mar 03 2026 |
7628 |
521.07 |
| Feb 24 2026 |
5878 |
521.07 |
| Feb 24 2026 |
7649 |
521.07 |
| Feb 17 2026 |
5834 |
521.07 |
| Feb 17 2026 |
7471 |
521.07 |
| Feb 10 2026 |
5795 |
521.07 |
| Feb 10 2026 |
7545 |
521.07 |
| Feb 03 2026 |
5802 |
521.07 |
| Feb 03 2026 |
7563 |
521.07 |
| Jan 27 2026 |
5794 |
521.07 |
| Jan 27 2026 |
7581 |
521.07 |
| Jan 20 2026 |
5778 |
521.07 |
| Jan 20 2026 |
7579 |
521.07 |
| Jan 13 2026 |
5785 |
521.07 |
| Jan 13 2026 |
7579 |
521.07 |
| Jan 06 2026 |
5778 |
521.07 |
| Jan 06 2026 |
7573 |
521.07 |
| Dec 30 2025 |
5774 |
521.07 |
| Dec 30 2025 |
7573 |
521.07 |
| Dec 23 2025 |
5775 |
521.07 |
| Dec 23 2025 |
7552 |
521.07 |
| Dec 16 2025 |
5775 |
521.07 |
| Dec 16 2025 |
7584 |
521.07 |
| Dec 09 2025 |
5775 |
521.07 |
| Dec 09 2025 |
7599 |
521.07 |
| Dec 02 2025 |
5776 |
521.07 |
| Dec 02 2025 |
7601 |
521.07 |
| Nov 25 2025 |
5776 |
521.07 |
| Nov 25 2025 |
7601 |
521.07 |
| Nov 18 2025 |
5776 |
521.07 |
| Nov 18 2025 |
7601 |
521.07 |
| Nov 11 2025 |
5743 |
521.07 |
| Nov 11 2025 |
7580 |
521.07 |
| Nov 04 2025 |
5743 |
521.07 |
| Nov 04 2025 |
7580 |
521.07 |
| Oct 28 2025 |
5746 |
521.07 |
| Oct 28 2025 |
7623 |
521.07 |
| Oct 21 2025 |
5746 |
521.07 |
| Oct 21 2025 |
7905 |
521.07 |
| Oct 14 2025 |
5774 |
521.07 |
| Oct 14 2025 |
7861 |
521.07 |
| Oct 07 2025 |
5766 |
521.07 |
| Oct 07 2025 |
7616 |
521.07 |
| Sep 30 2025 |
5752 |
521.07 |
| Sep 30 2025 |
7648 |
521.07 |
| Sep 23 2025 |
5753 |
521.07 |
| Sep 23 2025 |
7618 |
521.07 |
| Sep 16 2025 |
5653 |
521.07 |
| Sep 16 2025 |
7571 |
521.07 |
| Sep 09 2025 |
5685 |
521.07 |
| Sep 09 2025 |
7506 |
521.07 |
| Sep 02 2025 |
5710 |
521.07 |
| Sep 02 2025 |
7773 |
521.07 |
| Aug 26 2025 |
5758 |
521.07 |
| Aug 26 2025 |
7843 |
521.07 |
| Aug 19 2025 |
5758 |
521.07 |
| Aug 19 2025 |
7738 |
521.07 |
| Aug 12 2025 |
8028 |
521.07 |
| Aug 12 2025 |
9897 |
521.07 |
| Aug 05 2025 |
8038 |
521.07 |
| Aug 05 2025 |
10012 |
521.07 |
| Jul 29 2025 |
8169 |
521.07 |
| Jul 29 2025 |
10195 |
521.07 |
| Jul 22 2025 |
8182 |
521.07 |
| Jul 22 2025 |
10230 |
521.07 |
| Jul 15 2025 |
8141 |
521.07 |
| Jul 15 2025 |
10245 |
521.07 |
| Jul 08 2025 |
8224 |
521.07 |
| Jul 08 2025 |
10743 |
521.07 |
| Jul 01 2025 |
8607 |
521.07 |
| Jul 01 2025 |
11077 |
521.07 |
| Jun 24 2025 |
8326 |
521.07 |
| Jun 24 2025 |
10524 |
521.07 |
| Jun 17 2025 |
9059 |
572.45 |
| Jun 17 2025 |
11733 |
572.45 |
| Jun 10 2025 |
9193 |
572.45 |
| Jun 10 2025 |
11915 |
572.45 |
| Jun 03 2025 |
9152 |
572.45 |
| Jun 03 2025 |
11901 |
572.45 |
| May 27 2025 |
9240 |
572.45 |
| May 27 2025 |
12068 |
572.45 |
| May 20 2025 |
9074 |
572.45 |
| May 20 2025 |
12266 |
572.45 |
| May 13 2025 |
9025 |
572.45 |
| May 13 2025 |
12266 |
572.45 |
| May 06 2025 |
9088 |
572.45 |
| May 06 2025 |
12469 |
572.45 |
| Apr 29 2025 |
9085 |
572.45 |
| Apr 29 2025 |
12543 |
572.45 |
| May 15 2024 |
7210 |
578.62 |
| May 15 2024 |
11821 |
578.62 |
| May 08 2024 |
7274 |
578.62 |
| May 08 2024 |
11877 |
578.62 |
| May 01 2024 |
7266 |
578.62 |
| May 01 2024 |
12586 |
578.62 |
| Apr 24 2024 |
9614 |
617.58 |
| Apr 24 2024 |
18351 |
617.58 |
| Apr 17 2024 |
9600 |
617.58 |
| Apr 17 2024 |
18421 |
617.58 |
| Apr 10 2024 |
9655 |
617.58 |
| Apr 10 2024 |
18567 |
617.58 |
| Apr 03 2024 |
9620 |
617.58 |
| Apr 03 2024 |
18305 |
617.58 |
| Mar 27 2024 |
9584 |
617.58 |
| Mar 27 2024 |
18364 |
617.58 |
| Mar 21 2024 |
9603 |
617.58 |
| Mar 21 2024 |
18055 |
617.58 |
| Mar 14 2024 |
9606 |
617.58 |
| Mar 14 2024 |
18097 |
617.58 |
| Mar 07 2024 |
9660 |
617.58 |
| Mar 07 2024 |
18180 |
617.58 |
| Feb 29 2024 |
9670 |
617.58 |
| Feb 29 2024 |
18183 |
617.58 |
| Feb 22 2024 |
9608 |
617.58 |
| Feb 22 2024 |
18188 |
617.58 |
| Feb 15 2024 |
9630 |
617.58 |
| Feb 15 2024 |
18138 |
617.58 |
| Feb 08 2024 |
9584 |
617.58 |
| Feb 08 2024 |
18149 |
617.58 |
| Feb 01 2024 |
9606 |
617.58 |
| Feb 01 2024 |
18095 |
617.58 |
| Jan 25 2024 |
9585 |
617.58 |
| Jan 25 2024 |
17992 |
617.58 |
| Jan 18 2024 |
9571 |
617.58 |
| Jan 18 2024 |
17992 |
617.58 |
| Jan 11 2024 |
9561 |
617.58 |
| Jan 11 2024 |
17979 |
617.58 |
| Jan 04 2024 |
9568 |
617.58 |
| Jan 04 2024 |
17531 |
617.58 |
| Dec 28 2023 |
9565 |
617.58 |
| Dec 28 2023 |
17503 |
617.58 |
| Dec 21 2023 |
9565 |
617.58 |
| Dec 21 2023 |
17503 |
617.58 |
| Dec 14 2023 |
9562 |
617.58 |
| Dec 14 2023 |
17473 |
617.58 |
| Dec 07 2023 |
9563 |
617.58 |
| Dec 07 2023 |
17473 |
617.58 |
| Nov 30 2023 |
9564 |
617.58 |
| Nov 30 2023 |
17474 |
617.58 |
| Nov 23 2023 |
9564 |
617.58 |
| Nov 23 2023 |
17438 |
617.58 |
| Nov 16 2023 |
9500 |
617.58 |
| Nov 16 2023 |
17294 |
617.58 |
| Nov 09 2023 |
9496 |
617.58 |
| Nov 09 2023 |
17126 |
617.58 |
| Nov 02 2023 |
9497 |
617.58 |
| Nov 02 2023 |
17114 |
617.58 |
| Oct 26 2023 |
9510 |
617.58 |
| Oct 26 2023 |
17110 |
617.58 |
| Oct 19 2023 |
9492 |
617.58 |
| Oct 19 2023 |
17047 |
617.58 |
| Oct 12 2023 |
9487 |
617.58 |
| Oct 12 2023 |
16980 |
617.58 |
| Oct 05 2023 |
9521 |
617.58 |
| Oct 05 2023 |
16677 |
617.58 |
| Sep 28 2023 |
9513 |
617.58 |
| Sep 28 2023 |
16478 |
617.58 |
| Sep 21 2023 |
9414 |
617.58 |
| Sep 21 2023 |
16402 |
617.58 |
| Sep 14 2023 |
9454 |
617.58 |
| Sep 14 2023 |
16592 |
617.58 |
| Sep 07 2023 |
9604 |
617.58 |
| Sep 07 2023 |
16932 |
617.58 |
| Aug 31 2023 |
9587 |
617.58 |
| Aug 31 2023 |
17001 |
617.58 |
| Aug 24 2023 |
9583 |
617.58 |
| Aug 24 2023 |
16731 |
617.58 |
| Aug 17 2023 |
9762 |
617.58 |
| Aug 17 2023 |
16876 |
617.58 |
| Aug 10 2023 |
9879 |
617.58 |
| Aug 10 2023 |
16906 |
617.58 |
| Aug 03 2023 |
9833 |
617.58 |
| Aug 03 2023 |
16885 |
617.58 |
| Jul 27 2023 |
9924 |
617.58 |
| Jul 27 2023 |
16955 |
617.58 |
| Jul 20 2023 |
10237 |
617.58 |
| Jul 20 2023 |
16608 |
617.58 |
| Jul 13 2023 |
10297 |
617.58 |
| Jul 13 2023 |
16642 |
617.58 |
| Jul 06 2023 |
10383 |
617.58 |
| Jul 06 2023 |
16663 |
617.58 |
| Jun 29 2023 |
10443 |
617.58 |
| Jun 29 2023 |
16712 |
617.58 |
| Jun 22 2023 |
10494 |
617.58 |
| Jun 22 2023 |
16761 |
617.58 |
| Jun 15 2023 |
10571 |
617.58 |
| Jun 15 2023 |
16541 |
617.58 |
| Jun 08 2023 |
10595 |
617.58 |
| Jun 08 2023 |
16551 |
617.58 |
| Jun 01 2023 |
10591 |
617.58 |
| Jun 01 2023 |
16610 |
617.58 |
| May 25 2023 |
10596 |
617.58 |
| May 25 2023 |
15979 |
617.58 |
| May 18 2023 |
10773 |
656.55 |
| May 18 2023 |
16378 |
656.55 |
| May 11 2023 |
10720 |
656.55 |
| May 11 2023 |
16418 |
656.55 |
| May 04 2023 |
10600 |
656.55 |
| May 04 2023 |
16137 |
656.55 |
| Apr 27 2023 |
10554 |
656.55 |
| Apr 27 2023 |
15983 |
656.55 |
| Apr 20 2023 |
10462 |
656.55 |
| Apr 20 2023 |
15946 |
656.55 |
| Apr 13 2023 |
10434 |
656.55 |
| Apr 13 2023 |
15933 |
656.55 |
| Apr 06 2023 |
10436 |
656.55 |
| Apr 06 2023 |
15558 |
656.55 |
| Mar 30 2023 |
10343 |
656.55 |
| Mar 30 2023 |
15149 |
656.55 |
| Mar 23 2023 |
10341 |
656.55 |
| Mar 23 2023 |
15124 |
656.55 |
| Mar 16 2023 |
10283 |
656.55 |
| Mar 16 2023 |
15030 |
656.55 |
| Mar 09 2023 |
10293 |
656.55 |
| Mar 09 2023 |
14974 |
656.55 |
| Mar 02 2023 |
10140 |
656.55 |
| Mar 02 2023 |
14865 |
656.55 |
| Feb 23 2023 |
10130 |
656.55 |
| Feb 23 2023 |
14890 |
656.55 |
| Feb 16 2023 |
10092 |
656.55 |
| Feb 16 2023 |
14854 |
656.55 |
| Feb 09 2023 |
10084 |
656.55 |
| Feb 09 2023 |
14751 |
656.55 |
| Feb 02 2023 |
10064 |
656.55 |
| Feb 02 2023 |
14666 |
656.55 |
| Jan 26 2023 |
10023 |
656.55 |
| Jan 26 2023 |
14544 |
656.55 |
| Jan 19 2023 |
9982 |
656.55 |
| Jan 19 2023 |
14502 |
656.55 |
| Jan 12 2023 |
9966 |
656.55 |
| Jan 12 2023 |
14488 |
656.55 |
| Jan 05 2023 |
9966 |
656.55 |
| Jan 05 2023 |
14519 |
656.55 |
| Dec 29 2022 |
9967 |
656.55 |
| Dec 29 2022 |
14520 |
656.55 |
| Dec 22 2022 |
9967 |
656.55 |
| Dec 22 2022 |
14520 |
656.55 |
| Dec 15 2022 |
9963 |
656.55 |
| Dec 15 2022 |
14516 |
656.55 |
| Dec 08 2022 |
9966 |
656.55 |
| Dec 08 2022 |
14520 |
656.55 |
| Dec 01 2022 |
9966 |
656.55 |
| Dec 01 2022 |
14520 |
656.55 |
| Nov 24 2022 |
9966 |
656.55 |
| Nov 24 2022 |
14529 |
656.55 |
| Nov 17 2022 |
9948 |
656.55 |
| Nov 17 2022 |
14493 |
656.55 |
| Nov 10 2022 |
9949 |
656.55 |
| Nov 10 2022 |
14493 |
656.55 |
| Nov 03 2022 |
9947 |
656.55 |
| Nov 03 2022 |
14458 |
656.55 |
| Oct 27 2022 |
9940 |
656.55 |
| Oct 27 2022 |
14450 |
656.55 |
| Oct 20 2022 |
9947 |
656.55 |
| Oct 20 2022 |
14538 |
656.55 |
| Oct 13 2022 |
9947 |
656.55 |
| Oct 13 2022 |
14379 |
656.55 |
| Oct 06 2022 |
9973 |
656.55 |
| Oct 06 2022 |
14328 |
656.55 |
| Sep 29 2022 |
10006 |
656.55 |
| Sep 29 2022 |
14321 |
656.55 |
| Sep 22 2022 |
9981 |
656.55 |
| Sep 22 2022 |
14257 |
656.55 |
| Sep 15 2022 |
9968 |
656.55 |
| Sep 15 2022 |
14302 |
656.55 |
| Sep 08 2022 |
9916 |
656.55 |
| Sep 08 2022 |
14394 |
656.55 |
| Sep 01 2022 |
9833 |
656.55 |
| Sep 01 2022 |
14415 |
656.55 |
| Aug 25 2022 |
9769 |
656.55 |
| Aug 25 2022 |
14346 |
656.55 |
| Aug 18 2022 |
9778 |
656.55 |
| Aug 18 2022 |
14350 |
656.55 |
| Aug 11 2022 |
9741 |
656.55 |
| Aug 11 2022 |
14229 |
656.55 |
| Aug 04 2022 |
9740 |
656.55 |
| Aug 04 2022 |
14222 |
656.55 |
| Jul 28 2022 |
9622 |
656.55 |
| Jul 28 2022 |
14045 |
656.55 |
| Jul 21 2022 |
9546 |
656.55 |
| Jul 21 2022 |
13936 |
656.55 |
| Jul 14 2022 |
9553 |
656.55 |
| Jul 14 2022 |
13910 |
656.55 |
| Jul 07 2022 |
9505 |
656.55 |
| Jul 07 2022 |
13696 |
656.55 |
| Jun 30 2022 |
9493 |
656.55 |
| Jun 30 2022 |
13664 |
656.55 |
| Jun 23 2022 |
9536 |
656.55 |
| Jun 23 2022 |
13664 |
656.55 |
| Jun 16 2022 |
9468 |
656.55 |
| Jun 16 2022 |
13606 |
656.55 |
| Jun 09 2022 |
9418 |
656.55 |
| Jun 09 2022 |
13736 |
656.55 |
| May 03 2019 |
20303 |
578.16 |
| May 03 2019 |
28490 |
578.16 |
| Apr 26 2019 |
20285 |
578.16 |
| Apr 26 2019 |
27822 |
578.16 |
| Apr 19 2019 |
20452 |
578.16 |
| Apr 19 2019 |
27845 |
578.16 |
| Apr 18 2019 |
20488 |
578.16 |
| Apr 12 2019 |
20707 |
578.16 |
| Apr 12 2019 |
27954 |
578.16 |
| Apr 05 2019 |
20270 |
578.16 |
| Apr 05 2019 |
27226 |
578.16 |
| Mar 29 2019 |
20028 |
578.16 |
| Mar 29 2019 |
26974 |
578.16 |
| Mar 22 2019 |
19664 |
578.16 |
| Mar 22 2019 |
26560 |
578.16 |
| Mar 15 2019 |
19524 |
578.16 |
| Mar 15 2019 |
26435 |
578.16 |
| Mar 08 2019 |
19353 |
578.16 |
| Mar 08 2019 |
26044 |
578.16 |
| Mar 01 2019 |
19387 |
578.16 |
| Mar 01 2019 |
26166 |
578.16 |
| Feb 22 2019 |
19400 |
578.16 |
| Feb 22 2019 |
26254 |
578.16 |
| Feb 15 2019 |
19340 |
578.16 |
| Feb 15 2019 |
25988 |
578.16 |
| Feb 08 2019 |
19115 |
578.16 |
| Feb 08 2019 |
25738 |
578.16 |
| Feb 01 2019 |
19138 |
578.16 |
| Feb 01 2019 |
25727 |
578.16 |
| Jan 25 2019 |
19130 |
578.16 |
| Jan 25 2019 |
25755 |
578.16 |
| Jan 18 2019 |
19143 |
578.16 |
| Jan 18 2019 |
25788 |
578.16 |
| Jan 11 2019 |
19112 |
578.16 |
| Jan 11 2019 |
25756 |
578.16 |
| Jan 04 2019 |
19131 |
578.16 |
| Jan 04 2019 |
25771 |
578.16 |
| Dec 28 2018 |
19131 |
578.16 |
| Dec 28 2018 |
25771 |
578.16 |
| Dec 21 2018 |
19131 |
578.16 |
| Dec 21 2018 |
25771 |
578.16 |
| Dec 14 2018 |
19131 |
578.16 |
| Dec 14 2018 |
25771 |
578.16 |
| Dec 07 2018 |
19117 |
578.16 |
| Dec 07 2018 |
25759 |
578.16 |
| Nov 30 2018 |
19117 |
578.16 |
| Nov 30 2018 |
25759 |
578.16 |
| Nov 23 2018 |
19117 |
578.16 |
| Nov 23 2018 |
25759 |
578.16 |
| Nov 16 2018 |
19117 |
578.16 |
| Nov 16 2018 |
25759 |
578.16 |
| Nov 09 2018 |
19117 |
578.16 |
| Nov 09 2018 |
25760 |
578.16 |
| Nov 02 2018 |
19117 |
578.16 |
| Nov 02 2018 |
25721 |
578.16 |
| Oct 26 2018 |
19117 |
578.16 |
| Oct 26 2018 |
25711 |
578.16 |
| Oct 19 2018 |
19117 |
578.16 |
| Oct 19 2018 |
25747 |
578.16 |
| Oct 12 2018 |
19089 |
578.16 |
| Oct 12 2018 |
25681 |
578.16 |
| Oct 05 2018 |
19039 |
578.16 |
| Oct 05 2018 |
25804 |
578.16 |
| Sep 28 2018 |
19044 |
578.16 |
| Sep 28 2018 |
25193 |
578.16 |
| Sep 21 2018 |
18975 |
578.16 |
| Sep 21 2018 |
25129 |
578.16 |
| Sep 14 2018 |
19057 |
578.16 |
| Sep 14 2018 |
25208 |
578.16 |
| Sep 07 2018 |
19205 |
578.16 |
| Sep 07 2018 |
25667 |
578.16 |
| Aug 31 2018 |
19308 |
578.16 |
| Aug 31 2018 |
25752 |
578.16 |
| Aug 24 2018 |
19112 |
578.16 |
| Aug 24 2018 |
25695 |
578.16 |
| Aug 17 2018 |
19430 |
578.16 |
| Aug 17 2018 |
25990 |
578.16 |
| Aug 10 2018 |
19397 |
578.16 |
| Aug 10 2018 |
26078 |
578.16 |
| Aug 03 2018 |
19589 |
578.16 |
| Aug 03 2018 |
26311 |
578.16 |
| Jul 27 2018 |
19610 |
578.16 |
| Jul 27 2018 |
26409 |
578.16 |
| Jul 20 2018 |
19825 |
578.16 |
| Jul 20 2018 |
26690 |
578.16 |
| Jul 13 2018 |
19599 |
578.16 |
| Jul 13 2018 |
26488 |
578.16 |
| Jul 06 2018 |
19697 |
578.16 |
| Jul 06 2018 |
26362 |
578.16 |
| Jun 29 2018 |
19604 |
578.16 |
| Jun 29 2018 |
26265 |
578.16 |
| Jun 22 2018 |
19961 |
578.16 |
| Jun 22 2018 |
26661 |
578.16 |
| Jun 15 2018 |
19804 |
578.16 |
| Jun 15 2018 |
26683 |
578.16 |
| Jun 08 2018 |
20028 |
578.16 |
| Jun 08 2018 |
26923 |
578.16 |
| Jun 01 2018 |
20206 |
578.16 |
| Jun 01 2018 |
27321 |
578.16 |
| May 25 2018 |
20240 |
578.16 |
| May 25 2018 |
27536 |
578.16 |
| May 18 2018 |
20248 |
578.16 |
| May 18 2018 |
27636 |
578.16 |
| May 11 2018 |
20140 |
578.16 |
| May 11 2018 |
27737 |
578.16 |
| Jun 02 2017 |
7207 |
468.31 |
| May 26 2017 |
7134 |
468.31 |
| May 19 2017 |
7415 |
468.31 |
| May 12 2017 |
7521 |
468.31 |
| May 05 2017 |
7733 |
468.31 |
| Apr 28 2017 |
7765 |
468.31 |
| Apr 21 2017 |
7874 |
468.31 |
| Apr 14 2017 |
8022 |
468.31 |
| Apr 07 2017 |
8032 |
468.31 |
| Mar 31 2017 |
8318 |
468.31 |
| Mar 24 2017 |
8122 |
468.31 |
| Mar 17 2017 |
8256 |
468.31 |
| Mar 10 2017 |
8137 |
468.31 |
| Mar 03 2017 |
8170 |
468.31 |
| Feb 24 2017 |
8279 |
468.31 |
| Feb 17 2017 |
8181 |
468.31 |
| Feb 10 2017 |
8290 |
468.31 |
| Feb 03 2017 |
8258 |
468.31 |
| Jan 27 2017 |
8246 |
468.31 |
| Jan 20 2017 |
8263 |
468.31 |
| Jan 13 2017 |
8263 |
468.31 |
| Jan 06 2017 |
8263 |
468.31 |
| Dec 30 2016 |
8257 |
468.31 |
| Dec 23 2016 |
8257 |
468.31 |
| Dec 16 2016 |
8257 |
468.31 |
| Dec 09 2016 |
8264 |
468.31 |
| Dec 02 2016 |
8264 |
468.31 |
| Nov 25 2016 |
8253 |
468.31 |
| Nov 18 2016 |
8253 |
468.31 |
| Nov 11 2016 |
8253 |
468.31 |
| Nov 04 2016 |
8253 |
468.31 |
| Oct 28 2016 |
8242 |
468.31 |
| Oct 21 2016 |
8242 |
468.31 |
| Oct 14 2016 |
8263 |
468.31 |
| Oct 07 2016 |
8260 |
468.31 |
| Sep 30 2016 |
8302 |
468.31 |
| Sep 23 2016 |
8270 |
468.31 |
| Sep 16 2016 |
8281 |
468.31 |
| Sep 09 2016 |
8372 |
468.31 |
| Sep 02 2016 |
8526 |
468.31 |
| Aug 26 2016 |
8316 |
468.31 |
| Aug 19 2016 |
8464 |
468.31 |
| Aug 12 2016 |
8847 |
468.31 |
| Aug 12 2016 |
21934 |
468.31 |
| Aug 05 2016 |
8908 |
468.31 |
| Aug 05 2016 |
22054 |
468.31 |
| Jul 29 2016 |
8954 |
468.31 |
| Jul 29 2016 |
22236 |
468.31 |
| Jul 22 2016 |
9060 |
468.31 |
| Jul 22 2016 |
22461 |
468.31 |
| Jun 22 2016 |
8981 |
468.31 |
| Jun 22 2016 |
23487 |
468.31 |
| Jun 15 2016 |
9299 |
468.31 |
| Jun 15 2016 |
23716 |
468.31 |
| Jun 08 2016 |
9418 |
468.31 |
| Jun 08 2016 |
23795 |
468.31 |
| May 11 2016 |
15076 |
447.95 |
| May 11 2016 |
21049 |
447.95 |
| May 04 2016 |
14971 |
447.95 |
| May 04 2016 |
20953 |
447.95 |
| Apr 27 2016 |
15246 |
447.95 |
| Apr 27 2016 |
21282 |
447.95 |
| Apr 20 2016 |
15286 |
447.95 |
| Apr 20 2016 |
21291 |
447.95 |
| Apr 13 2016 |
17529 |
470.28 |
| Apr 13 2016 |
24661 |
470.28 |
| Apr 06 2016 |
17598 |
470.28 |
| Apr 06 2016 |
24927 |
470.28 |
| Mar 30 2016 |
17473 |
470.28 |
| Mar 30 2016 |
24769 |
470.28 |
| Mar 23 2016 |
17457 |
470.28 |
| Mar 23 2016 |
24886 |
470.28 |
| Mar 16 2016 |
17397 |
470.28 |
| Mar 16 2016 |
24895 |
470.28 |
| Mar 09 2016 |
17299 |
470.28 |
| Mar 09 2016 |
24977 |
470.28 |
| Mar 02 2016 |
17257 |
470.28 |
| Mar 02 2016 |
24769 |
470.28 |
| Feb 24 2016 |
17172 |
470.28 |
| Feb 24 2016 |
24634 |
470.28 |
| Feb 17 2016 |
17245 |
470.28 |
| Feb 17 2016 |
24858 |
470.28 |
| Feb 10 2016 |
17231 |
470.28 |
| Feb 10 2016 |
24822 |
470.28 |
| Feb 03 2016 |
17211 |
470.28 |
| Feb 03 2016 |
24799 |
470.28 |
| Jan 27 2016 |
17157 |
470.28 |
| Jan 27 2016 |
24795 |
470.28 |
| Jan 20 2016 |
17198 |
470.28 |
| Jan 20 2016 |
24807 |
470.28 |
| Jan 13 2016 |
17231 |
470.28 |
| Jan 13 2016 |
24845 |
470.28 |
| Jan 06 2016 |
17243 |
470.28 |
| Jan 06 2016 |
24854 |
470.28 |
| Dec 30 2015 |
17235 |
470.28 |
| Dec 30 2015 |
24841 |
470.28 |
| Dec 23 2015 |
17234 |
470.28 |
| Dec 23 2015 |
24840 |
470.28 |
| Dec 16 2015 |
17234 |
470.28 |
| Dec 16 2015 |
24840 |
470.28 |
| Dec 09 2015 |
17241 |
470.28 |
| Dec 09 2015 |
24846 |
470.28 |
| Dec 02 2015 |
17242 |
470.28 |
| Dec 02 2015 |
24847 |
470.28 |
| Nov 25 2015 |
17242 |
470.28 |
| Nov 25 2015 |
24848 |
470.28 |
| Nov 18 2015 |
17242 |
470.28 |
| Nov 18 2015 |
24847 |
470.28 |
| Nov 11 2015 |
17242 |
470.28 |
| Nov 11 2015 |
24833 |
470.28 |
| Nov 04 2015 |
17242 |
470.28 |
| Nov 04 2015 |
24833 |
470.28 |
| Oct 28 2015 |
17211 |
470.28 |
| Oct 28 2015 |
24795 |
470.28 |
| Oct 21 2015 |
17235 |
470.28 |
| Oct 21 2015 |
24780 |
470.28 |
| Oct 14 2015 |
17244 |
470.28 |
| Oct 14 2015 |
24779 |
470.28 |
| Oct 07 2015 |
17195 |
470.28 |
| Oct 07 2015 |
24774 |
470.28 |
| Sep 30 2015 |
17192 |
470.28 |
| Sep 30 2015 |
5701 |
383.9 |
| Sep 30 2015 |
20484 |
441.49 |
| Sep 23 2015 |
5711 |
383.9 |
| Sep 23 2015 |
17175 |
470.28 |
| Sep 23 2015 |
20534 |
441.49 |
| Sep 16 2015 |
17155 |
470.28 |
| Sep 16 2015 |
5698 |
383.9 |
| Sep 16 2015 |
20441 |
441.49 |
| Sep 09 2015 |
5669 |
383.9 |
| Sep 09 2015 |
17120 |
470.28 |
| Sep 09 2015 |
20402 |
441.49 |
| Sep 02 2015 |
5591 |
383.9 |
| Sep 02 2015 |
16965 |
470.28 |
| Sep 02 2015 |
20390 |
441.49 |
| Aug 26 2015 |
17190 |
470.28 |
| Aug 26 2015 |
5749 |
383.9 |
| Aug 26 2015 |
20564 |
441.49 |
| Aug 19 2015 |
17251 |
470.28 |
| Aug 19 2015 |
5702 |
383.9 |
| Aug 19 2015 |
20762 |
441.49 |
| Aug 12 2015 |
17346 |
470.28 |
| Aug 12 2015 |
5741 |
383.9 |
| Aug 12 2015 |
20830 |
441.49 |
| Aug 05 2015 |
17280 |
470.28 |
| Aug 05 2015 |
5743 |
383.9 |
| Aug 05 2015 |
20818 |
441.49 |
| Jul 29 2015 |
17449 |
470.28 |
| Jul 29 2015 |
5696 |
383.9 |
| Jul 29 2015 |
21021 |
441.49 |
| Jul 22 2015 |
17376 |
470.28 |
| Jul 22 2015 |
8331 |
434.33 |
| Jul 22 2015 |
22759 |
452.3 |
| Jul 15 2015 |
17496 |
470.28 |
| Jul 15 2015 |
8500 |
434.33 |
| Jul 15 2015 |
22924 |
452.3 |
| Jul 08 2015 |
8564 |
434.33 |
| Jul 08 2015 |
17548 |
470.28 |
| Jul 08 2015 |
23070 |
452.3 |
| Jul 01 2015 |
17635 |
470.28 |
| Jul 01 2015 |
8655 |
434.33 |
| Jul 01 2015 |
23186 |
452.3 |
| Jun 24 2015 |
8645 |
434.33 |
| Jun 24 2015 |
17693 |
470.28 |
| Jun 24 2015 |
23289 |
452.3 |
| Jun 17 2015 |
8580 |
434.33 |
| Jun 17 2015 |
17720 |
470.28 |
| Jun 17 2015 |
23316 |
452.3 |
| Jun 10 2015 |
8633 |
434.33 |
| Jun 10 2015 |
17755 |
470.28 |
| Jun 10 2015 |
23348 |
452.3 |
| Jun 03 2015 |
17719 |
470.28 |
| Jun 03 2015 |
8571 |
434.33 |
| Jun 03 2015 |
23485 |
452.3 |
| May 27 2015 |
8439 |
434.33 |
| May 27 2015 |
19779 |
492.61 |
| May 27 2015 |
23505 |
453.75 |
| May 20 2015 |
8432 |
434.33 |
| May 20 2015 |
19826 |
492.61 |
| May 20 2015 |
23515 |
453.75 |
| May 13 2015 |
19702 |
492.61 |
| May 13 2015 |
8437 |
434.33 |
| May 13 2015 |
23592 |
453.75 |
| May 06 2015 |
7950 |
434.33 |
| May 06 2015 |
19298 |
492.61 |
| May 06 2015 |
23249 |
453.75 |
| Apr 29 2015 |
19413 |
492.61 |
| Apr 29 2015 |
8234 |
434.33 |
| Apr 29 2015 |
23474 |
453.75 |
| Apr 22 2015 |
19530 |
492.61 |
| Apr 22 2015 |
8396 |
434.33 |
| Apr 22 2015 |
23577 |
453.75 |
| Apr 15 2015 |
8301 |
434.33 |
| Apr 15 2015 |
20400 |
434.33 |
| Apr 08 2015 |
8317 |
434.33 |
| Apr 08 2015 |
20486 |
434.33 |
| Apr 01 2015 |
8258 |
434.33 |
| Apr 01 2015 |
20861 |
434.33 |
| Mar 25 2015 |
8170 |
434.33 |
| Mar 25 2015 |
20255 |
434.33 |
| Mar 18 2015 |
7801 |
434.33 |
| Mar 18 2015 |
19723 |
434.33 |
| Mar 11 2015 |
8107 |
434.33 |
| Mar 11 2015 |
20265 |
434.33 |
| Mar 04 2015 |
8245 |
434.33 |
| Mar 04 2015 |
20497 |
434.33 |
| Feb 25 2015 |
8167 |
434.33 |
| Feb 25 2015 |
20487 |
434.33 |
| Feb 18 2015 |
8221 |
434.33 |
| Feb 18 2015 |
20571 |
434.33 |
| Feb 11 2015 |
8279 |
434.33 |
| Feb 11 2015 |
20589 |
434.33 |
| Feb 04 2015 |
8294 |
434.33 |
| Feb 04 2015 |
20605 |
434.33 |
| Jan 28 2015 |
8294 |
434.33 |
| Jan 28 2015 |
20618 |
434.33 |
| Jan 21 2015 |
8304 |
434.33 |
| Jan 21 2015 |
20635 |
434.33 |
| Jan 14 2015 |
8304 |
434.33 |
| Jan 14 2015 |
20637 |
434.33 |
| Jan 07 2015 |
8304 |
434.33 |
| Jan 07 2015 |
20605 |
434.33 |
| Dec 31 2014 |
8324 |
434.33 |
| Dec 31 2014 |
20612 |
434.33 |
| Dec 24 2014 |
8324 |
434.33 |
| Dec 24 2014 |
20612 |
434.33 |
| Dec 17 2014 |
8324 |
434.33 |
| Dec 17 2014 |
20603 |
434.33 |
| Dec 10 2014 |
8324 |
434.33 |
| Dec 10 2014 |
20603 |
434.33 |
| Dec 03 2014 |
8325 |
434.33 |
| Dec 03 2014 |
20603 |
434.33 |
| Nov 26 2014 |
8325 |
434.33 |
| Nov 26 2014 |
20603 |
434.33 |
| Nov 19 2014 |
8323 |
434.33 |
| Nov 19 2014 |
20602 |
434.33 |
| Nov 12 2014 |
8323 |
434.33 |
| Nov 12 2014 |
20602 |
434.33 |
| Nov 05 2014 |
8323 |
434.33 |
| Nov 05 2014 |
20602 |
434.33 |
| Oct 29 2014 |
8323 |
434.33 |
| Oct 29 2014 |
20598 |
434.33 |
| Oct 22 2014 |
8310 |
434.33 |
| Oct 22 2014 |
20611 |
434.33 |
| Oct 15 2014 |
8305 |
434.33 |
| Oct 15 2014 |
20554 |
434.33 |
| Oct 08 2014 |
10564 |
484.76 |
| Oct 08 2014 |
27768 |
484.76 |
| Oct 01 2014 |
10585 |
484.76 |
| Oct 01 2014 |
27817 |
484.76 |
| Sep 24 2014 |
10554 |
484.76 |
| Sep 24 2014 |
27809 |
484.76 |
| Sep 17 2014 |
10503 |
484.76 |
| Sep 17 2014 |
27729 |
484.76 |
| Sep 10 2014 |
10544 |
484.76 |
| Sep 10 2014 |
27752 |
484.76 |
| Sep 03 2014 |
10545 |
484.76 |
| Sep 03 2014 |
27819 |
484.76 |
| Aug 27 2014 |
10377 |
484.76 |
| Aug 27 2014 |
27894 |
484.76 |
| Aug 20 2014 |
10362 |
484.76 |
| Aug 20 2014 |
27917 |
484.76 |
| Aug 13 2014 |
10332 |
484.76 |
| Aug 13 2014 |
27974 |
484.76 |
| Oct 15 2010 |
4716 |
568.37 |
| Oct 15 2010 |
15196 |
568.37 |
| Aug 15 2010 |
4466 |
568.37 |
| Aug 15 2010 |
14712 |
568.37 |
| Aug 01 2010 |
4447 |
568.37 |
| Aug 01 2010 |
14045 |
568.37 |
| Jul 15 2010 |
3968 |
568.37 |
| Jul 15 2010 |
13273 |
568.37 |
| Jul 01 2010 |
4284 |
568.37 |
| Jul 01 2010 |
13847 |
568.37 |
| Jun 15 2010 |
4110 |
568.37 |
| Jun 15 2010 |
13239 |
568.37 |
| Jun 01 2010 |
3995 |
568.37 |
| Jun 01 2010 |
12363 |
568.37 |
| May 27 2010 |
3446 |
568.37 |
| May 27 2010 |
11551 |
568.37 |
