| Jun 07 2026 |
9916 |
500.14 |
| Jun 02 2026 |
9895 |
500.14 |
| May 26 2026 |
9826 |
500.14 |
| May 19 2026 |
10035 |
500.14 |
| May 12 2026 |
10528 |
500.14 |
| May 05 2026 |
10710 |
500.14 |
| Apr 28 2026 |
5470 |
580.09 |
| Apr 21 2026 |
5821 |
580.09 |
| Apr 14 2026 |
5723 |
580.09 |
| Apr 07 2026 |
5866 |
610.07 |
| Mar 31 2026 |
6210 |
610.07 |
| Mar 24 2026 |
6285 |
610.07 |
| Mar 17 2026 |
6538 |
610.07 |
| Mar 10 2026 |
6764 |
636.4 |
| Mar 03 2026 |
6780 |
636.4 |
| Feb 24 2026 |
6853 |
622.8 |
| Feb 17 2026 |
6891 |
622.8 |
| Feb 10 2026 |
6901 |
622.8 |
| Feb 03 2026 |
6913 |
622.8 |
| Jan 27 2026 |
6968 |
622.8 |
| Jan 20 2026 |
6963 |
622.8 |
| Jan 13 2026 |
6980 |
622.8 |
| Jan 06 2026 |
6982 |
622.8 |
| Dec 30 2025 |
6994 |
622.8 |
| Dec 23 2025 |
6991 |
622.8 |
| Dec 16 2025 |
6995 |
622.8 |
| Dec 09 2025 |
6994 |
622.8 |
| Dec 02 2025 |
6994 |
622.8 |
| Nov 25 2025 |
6966 |
622.8 |
| Nov 18 2025 |
6980 |
622.8 |
| Nov 11 2025 |
6992 |
622.8 |
| Nov 04 2025 |
7049 |
622.8 |
| Oct 28 2025 |
7175 |
622.8 |
| Oct 21 2025 |
7241 |
622.8 |
| Oct 14 2025 |
7335 |
622.8 |
| Oct 07 2025 |
7200 |
622.8 |
| Sep 30 2025 |
7481 |
622.8 |
| Sep 23 2025 |
7757 |
622.8 |
| Sep 16 2025 |
8166 |
622.8 |
| Sep 09 2025 |
8278 |
622.8 |
| Sep 02 2025 |
9263 |
622.8 |
| Aug 26 2025 |
9015 |
622.8 |
| Aug 19 2025 |
9456 |
622.8 |
| Aug 12 2025 |
9442 |
622.8 |
| Aug 05 2025 |
9171 |
622.8 |
| Jul 29 2025 |
9159 |
622.8 |
| Jul 22 2025 |
9168 |
622.8 |
| Jul 15 2025 |
9261 |
622.8 |
| Jul 08 2025 |
8758 |
622.8 |
| Jul 01 2025 |
8718 |
622.8 |
| Jun 24 2025 |
9584 |
713.87 |
| Jun 17 2025 |
9621 |
713.87 |
| Jun 10 2025 |
9654 |
713.87 |
| Jun 05 2024 |
5221 |
440.36 |
| May 29 2024 |
5375 |
440.36 |
| May 22 2024 |
5218 |
440.36 |
| May 15 2024 |
5154 |
440.36 |
| May 08 2024 |
4861 |
440.36 |
| May 01 2024 |
4775 |
440.36 |
| Apr 24 2024 |
5454 |
461.57 |
| Apr 17 2024 |
5568 |
461.57 |
| Apr 10 2024 |
5384 |
461.57 |
| Apr 03 2024 |
5353 |
461.57 |
| Mar 27 2024 |
5326 |
461.57 |
| Mar 21 2024 |
5338 |
461.57 |
| Mar 14 2024 |
5330 |
461.57 |
| Mar 07 2024 |
5346 |
461.57 |
| Feb 29 2024 |
5356 |
461.57 |
| Feb 22 2024 |
5366 |
461.57 |
| Feb 15 2024 |
5405 |
461.57 |
| Feb 08 2024 |
5418 |
461.57 |
| Feb 01 2024 |
5433 |
461.57 |
| Jan 25 2024 |
5445 |
461.57 |
| Jan 18 2024 |
5495 |
461.57 |
| Jan 11 2024 |
5521 |
461.57 |
| Jan 04 2024 |
5521 |
461.57 |
| Dec 28 2023 |
5476 |
461.57 |
| Dec 21 2023 |
5476 |
461.57 |
| Dec 14 2023 |
5476 |
461.57 |
| Dec 07 2023 |
5445 |
461.57 |
| Nov 30 2023 |
4710 |
461.57 |
| Nov 23 2023 |
4643 |
461.57 |
| Nov 16 2023 |
3771 |
461.57 |
| Nov 09 2023 |
3579 |
461.57 |
| Nov 02 2023 |
3543 |
461.57 |
| Oct 26 2023 |
3369 |
461.57 |
| Oct 19 2023 |
3387 |
461.57 |
| Oct 12 2023 |
3401 |
461.57 |
| Oct 05 2023 |
3382 |
461.57 |
| Sep 28 2023 |
3312 |
461.57 |
| Sep 21 2023 |
3297 |
461.57 |
| Sep 14 2023 |
3334 |
461.57 |
| Sep 07 2023 |
3321 |
461.57 |
| Aug 31 2023 |
3321 |
461.57 |
| Aug 24 2023 |
3344 |
461.57 |
| Aug 17 2023 |
3370 |
461.57 |
| Aug 10 2023 |
3377 |
461.57 |
| Aug 03 2023 |
3381 |
461.57 |
| Jul 27 2023 |
3403 |
461.57 |
| Jul 20 2023 |
3263 |
461.57 |
| Jul 13 2023 |
3293 |
461.57 |
| Jul 06 2023 |
2909 |
461.57 |
| Jun 29 2023 |
2786 |
461.57 |
| Jun 22 2023 |
2820 |
461.57 |
| Jun 15 2023 |
8848 |
504 |
| Jun 08 2023 |
8935 |
504 |
| Jun 01 2023 |
8947 |
504 |
| May 25 2023 |
8538 |
504 |
| May 18 2023 |
8535 |
504 |
| May 11 2023 |
8888 |
504 |
| May 04 2023 |
8625 |
504 |
| Apr 27 2023 |
9179 |
515.57 |
| Apr 20 2023 |
8725 |
515.57 |
| Apr 13 2023 |
8753 |
515.57 |
| Apr 06 2023 |
8822 |
515.57 |
| Mar 30 2023 |
8285 |
515.57 |
| Mar 23 2023 |
8393 |
515.57 |
| Mar 16 2023 |
8271 |
515.57 |
| Mar 09 2023 |
8351 |
515.57 |
| Mar 02 2023 |
8407 |
515.57 |
| Feb 23 2023 |
8513 |
515.57 |
| Feb 16 2023 |
8533 |
515.57 |
| Feb 09 2023 |
8533 |
515.57 |
| Feb 02 2023 |
8451 |
515.57 |
| Jan 26 2023 |
8457 |
515.57 |
| Jan 19 2023 |
8513 |
515.57 |
| Jan 12 2023 |
8535 |
515.57 |
| Jan 05 2023 |
8535 |
515.57 |
| Dec 29 2022 |
8535 |
515.57 |
| Dec 22 2022 |
8535 |
515.57 |
| Dec 15 2022 |
8554 |
515.57 |
| Dec 08 2022 |
8622 |
515.57 |
| Dec 01 2022 |
8660 |
515.57 |
| Nov 24 2022 |
8660 |
515.57 |
| Nov 17 2022 |
8700 |
515.57 |
| Nov 10 2022 |
8811 |
515.57 |
| Nov 03 2022 |
8747 |
515.57 |
| Oct 27 2022 |
8758 |
515.57 |
| Oct 20 2022 |
8814 |
515.57 |
| Oct 13 2022 |
8938 |
515.57 |
| Oct 06 2022 |
8984 |
515.57 |
| Sep 29 2022 |
8898 |
515.57 |
| Sep 22 2022 |
8756 |
515.57 |
| Sep 15 2022 |
8824 |
515.57 |
| Sep 08 2022 |
8848 |
527.14 |
| Sep 01 2022 |
8813 |
527.14 |
| Aug 25 2022 |
8826 |
527.14 |
| Aug 18 2022 |
8832 |
527.14 |
| Aug 11 2022 |
8834 |
527.14 |
| Aug 04 2022 |
8834 |
527.14 |
| Jul 28 2022 |
8850 |
527.14 |
| Jul 21 2022 |
8891 |
527.14 |
| Jul 14 2022 |
8894 |
527.14 |
| Jul 07 2022 |
8939 |
527.14 |
| Jun 30 2022 |
8939 |
527.14 |
| Jun 23 2022 |
8652 |
527.14 |
| Jun 16 2022 |
8680 |
527.14 |
| Jun 09 2022 |
7597 |
527.14 |
| Jun 02 2022 |
7176 |
527.14 |
| May 26 2022 |
7076 |
527.14 |
| May 19 2022 |
7073 |
527.14 |
| May 12 2022 |
7073 |
527.14 |
| May 05 2022 |
6868 |
527.14 |
| Apr 28 2022 |
6868 |
527.14 |
| Apr 21 2022 |
6709 |
527.14 |
| Apr 14 2022 |
6692 |
527.14 |
| Apr 07 2022 |
6692 |
527.14 |
| Mar 31 2022 |
6692 |
527.14 |
| Mar 24 2022 |
6675 |
527.14 |
| Mar 17 2022 |
6671 |
527.14 |
| Mar 10 2022 |
6793 |
527.14 |
| Mar 03 2022 |
6826 |
527.14 |
| Feb 24 2022 |
6869 |
527.14 |
| Feb 17 2022 |
6690 |
527.14 |
| Feb 10 2022 |
6690 |
527.14 |
| Feb 03 2022 |
6736 |
527.14 |
| Jan 27 2022 |
6756 |
527.14 |
| Jan 20 2022 |
6765 |
527.14 |
| Jan 13 2022 |
6766 |
527.14 |
| Jan 06 2022 |
6798 |
527.14 |
| Dec 30 2021 |
6800 |
527.14 |
| Dec 23 2021 |
6800 |
527.14 |
| Dec 16 2021 |
6800 |
527.14 |
| Dec 09 2021 |
6834 |
527.14 |
| Dec 02 2021 |
6874 |
527.14 |
| Nov 25 2021 |
6874 |
527.14 |
| Nov 18 2021 |
6897 |
527.14 |
| Nov 11 2021 |
6949 |
527.14 |
| Nov 04 2021 |
6971 |
527.14 |
| Oct 28 2021 |
10811 |
527.14 |
| Oct 21 2021 |
10826 |
527.14 |
| Oct 14 2021 |
11681 |
527.14 |
| Oct 07 2021 |
11897 |
527.14 |
| Sep 30 2021 |
11988 |
527.14 |
| Sep 23 2021 |
12104 |
527.14 |
| Sep 16 2021 |
11815 |
527.14 |
| Sep 09 2021 |
11854 |
527.14 |
| Sep 02 2021 |
12050 |
527.14 |
| Aug 26 2021 |
11962 |
527.14 |
| Aug 19 2021 |
12062 |
527.14 |
| Aug 12 2021 |
12129 |
527.14 |
| Aug 05 2021 |
12241 |
527.14 |
| Jul 29 2021 |
12332 |
527.14 |
| Jul 22 2021 |
12662 |
527.14 |
| Jul 15 2021 |
12845 |
527.14 |
| Jul 08 2021 |
13036 |
527.14 |
| Jul 01 2021 |
12833 |
527.14 |
| Jun 24 2021 |
12761 |
527.14 |
