| Apr 28 2026 |
14801 |
773.32 |
| Apr 21 2026 |
15038 |
773.32 |
| Apr 14 2026 |
15070 |
773.32 |
| Apr 07 2026 |
15297 |
832.6 |
| Mar 31 2026 |
15283 |
832.6 |
| Mar 24 2026 |
15739 |
832.6 |
| Mar 17 2026 |
15937 |
832.6 |
| Mar 10 2026 |
7225 |
826.17 |
| Mar 03 2026 |
7241 |
826.17 |
| Feb 24 2026 |
7448 |
813.22 |
| Feb 17 2026 |
7500 |
813.22 |
| Feb 10 2026 |
7511 |
813.22 |
| Feb 03 2026 |
7524 |
813.22 |
| Jan 27 2026 |
7587 |
813.22 |
| Jan 20 2026 |
7583 |
813.22 |
| Jan 13 2026 |
7601 |
813.22 |
| Jan 06 2026 |
7603 |
813.22 |
| Dec 30 2025 |
7614 |
813.22 |
| Dec 23 2025 |
7611 |
813.22 |
| Dec 16 2025 |
7615 |
813.22 |
| Dec 09 2025 |
7614 |
813.22 |
| Dec 02 2025 |
7614 |
813.22 |
| Nov 25 2025 |
7587 |
813.22 |
| Nov 18 2025 |
7601 |
813.22 |
| Nov 11 2025 |
7613 |
813.22 |
| Nov 04 2025 |
7670 |
813.22 |
| Oct 28 2025 |
7886 |
813.22 |
| Oct 21 2025 |
7955 |
813.22 |
| Oct 14 2025 |
8119 |
813.22 |
| Oct 07 2025 |
7962 |
813.22 |
| Sep 30 2025 |
8329 |
813.22 |
| Sep 23 2025 |
8725 |
813.22 |
| Sep 16 2025 |
9249 |
813.22 |
| Sep 09 2025 |
9483 |
813.22 |
| Sep 02 2025 |
10770 |
813.22 |
| Aug 26 2025 |
10529 |
813.22 |
| Aug 19 2025 |
11163 |
813.22 |
| Aug 12 2025 |
11236 |
813.22 |
| Aug 05 2025 |
10966 |
813.22 |
| Jul 29 2025 |
10952 |
813.22 |
| Jul 22 2025 |
10961 |
813.22 |
| Jul 15 2025 |
11052 |
813.22 |
| Jul 08 2025 |
10340 |
813.22 |
| Jul 01 2025 |
10302 |
813.22 |
| Jun 24 2025 |
10202 |
813.22 |
| Jun 17 2025 |
10241 |
813.22 |
| Jun 10 2025 |
10272 |
813.22 |
| May 25 2023 |
9791 |
586.32 |
| May 18 2023 |
9798 |
586.32 |
| May 11 2023 |
10197 |
586.32 |
| May 04 2023 |
9895 |
586.32 |
| Apr 27 2023 |
10162 |
580.3 |
| Apr 20 2023 |
9622 |
580.3 |
| Apr 13 2023 |
2804 |
558.3 |
| Apr 06 2023 |
2842 |
558.3 |
| Mar 30 2023 |
2751 |
558.3 |
| Mar 23 2023 |
2913 |
558.3 |
| Mar 16 2023 |
3047 |
552.65 |
| Mar 09 2023 |
3135 |
552.65 |
| Mar 02 2023 |
3194 |
552.65 |
| Feb 23 2023 |
3348 |
552.65 |
| Feb 16 2023 |
3396 |
544.94 |
| Feb 09 2023 |
3396 |
544.94 |
| Feb 02 2023 |
3409 |
544.94 |
| Jan 26 2023 |
3435 |
544.94 |
| Jan 19 2023 |
3461 |
544.94 |
| Jan 12 2023 |
3480 |
544.94 |
| Jan 05 2023 |
3480 |
544.94 |
| Dec 29 2022 |
3480 |
544.94 |
| Dec 22 2022 |
3480 |
544.94 |
| Dec 15 2022 |
3488 |
544.94 |
| Dec 08 2022 |
3511 |
544.94 |
| Dec 01 2022 |
3537 |
544.94 |
| Nov 24 2022 |
3537 |
544.94 |
| Nov 17 2022 |
3578 |
544.94 |
| Nov 10 2022 |
3625 |
544.94 |
| Nov 03 2022 |
3590 |
544.94 |
| Oct 27 2022 |
3608 |
544.94 |
| Oct 20 2022 |
3635 |
544.94 |
| Oct 13 2022 |
3657 |
544.94 |
| Oct 06 2022 |
3617 |
544.94 |
| Sep 29 2022 |
3690 |
544.94 |
| Sep 22 2022 |
3702 |
544.94 |
| Sep 15 2022 |
3771 |
544.94 |
| Sep 08 2022 |
3728 |
544.94 |
| Sep 01 2022 |
3764 |
544.94 |
| Aug 25 2022 |
3788 |
544.94 |
| Aug 18 2022 |
3790 |
544.94 |
| Aug 11 2022 |
3792 |
544.94 |
| Aug 04 2022 |
3792 |
544.94 |
| Jul 28 2022 |
3808 |
544.94 |
| Jul 21 2022 |
3815 |
544.94 |
| Jul 14 2022 |
3819 |
544.94 |
| Jul 07 2022 |
3798 |
544.94 |
| Jun 30 2022 |
3798 |
544.94 |
| Jun 23 2022 |
3768 |
544.94 |
| Jun 16 2022 |
3782 |
544.94 |
| Jun 09 2022 |
3048 |
544.94 |
| Jun 02 2022 |
2878 |
544.94 |
| May 26 2022 |
2868 |
544.94 |
| May 19 2022 |
2866 |
544.94 |
| May 12 2022 |
2866 |
544.94 |
| May 05 2022 |
2812 |
544.94 |
| Apr 28 2022 |
2812 |
544.94 |
| Apr 21 2022 |
2758 |
544.94 |
| Apr 14 2022 |
2683 |
544.94 |
| Apr 07 2022 |
2683 |
544.94 |
| Mar 31 2022 |
2683 |
544.94 |
| Mar 24 2022 |
2530 |
544.94 |
| Mar 17 2022 |
2520 |
544.94 |
| Mar 10 2022 |
2568 |
544.94 |
| Mar 03 2022 |
2582 |
544.94 |
| Feb 24 2022 |
2602 |
544.94 |
| Feb 17 2022 |
2564 |
544.94 |
| Feb 10 2022 |
2564 |
544.94 |
| Feb 03 2022 |
2614 |
544.94 |
| Jan 27 2022 |
2637 |
544.94 |
| Jan 20 2022 |
2650 |
544.94 |
| Jan 13 2022 |
2650 |
544.94 |
| Jan 06 2022 |
2679 |
544.94 |
| Dec 30 2021 |
2679 |
544.94 |
| Dec 23 2021 |
2679 |
544.94 |
| Dec 16 2021 |
2679 |
544.94 |
| Dec 09 2021 |
2692 |
544.94 |
| Dec 02 2021 |
2708 |
544.94 |
| Nov 25 2021 |
2708 |
544.94 |
| Nov 18 2021 |
2727 |
544.94 |
| Nov 11 2021 |
2755 |
544.94 |
| Nov 04 2021 |
2755 |
544.94 |
| Oct 28 2021 |
2773 |
544.94 |
| Oct 21 2021 |
2797 |
544.94 |
| Oct 14 2021 |
2833 |
544.94 |
| Oct 07 2021 |
2893 |
544.94 |
| Sep 30 2021 |
2950 |
544.94 |
| Sep 23 2021 |
3020 |
544.94 |
| Sep 16 2021 |
3697 |
544.94 |
| Sep 09 2021 |
4048 |
544.94 |
| Sep 02 2021 |
4233 |
544.94 |
| Aug 26 2021 |
4336 |
544.94 |
| Aug 19 2021 |
4669 |
544.94 |
| Aug 12 2021 |
4863 |
544.94 |
| Aug 05 2021 |
4877 |
544.94 |
| Jul 29 2021 |
4995 |
544.94 |
| Jul 22 2021 |
5082 |
544.94 |
| Jul 15 2021 |
5160 |
544.94 |
| Jul 08 2021 |
5214 |
544.94 |
| Jul 01 2021 |
5192 |
544.94 |
| Jun 24 2021 |
5217 |
544.94 |
| Jun 01 2021 |
14287 |
586.32 |
