| Apr 28 2026 |
14151 |
706.88 |
| Apr 21 2026 |
14338 |
706.88 |
| Apr 14 2026 |
14368 |
706.88 |
| Apr 07 2026 |
14263 |
711.34 |
| Mar 31 2026 |
14242 |
711.34 |
| Mar 24 2026 |
14609 |
711.34 |
| Mar 17 2026 |
14795 |
711.34 |
| Mar 10 2026 |
7034 |
715.08 |
| Mar 03 2026 |
7050 |
715.08 |
| Feb 24 2026 |
7227 |
713.18 |
| Feb 17 2026 |
7276 |
713.18 |
| Feb 10 2026 |
7287 |
713.18 |
| Feb 03 2026 |
7300 |
713.18 |
| Jan 27 2026 |
7362 |
713.18 |
| Jan 20 2026 |
7358 |
713.18 |
| Jan 13 2026 |
7376 |
713.18 |
| Jan 06 2026 |
7378 |
713.18 |
| Dec 30 2025 |
7389 |
713.18 |
| Dec 23 2025 |
7386 |
713.18 |
| Dec 16 2025 |
7390 |
713.18 |
| Dec 09 2025 |
7389 |
713.18 |
| Dec 02 2025 |
7389 |
713.18 |
| Nov 25 2025 |
7362 |
713.18 |
| Nov 18 2025 |
7376 |
713.18 |
| Nov 11 2025 |
7388 |
713.18 |
| Nov 04 2025 |
7445 |
713.18 |
| Oct 28 2025 |
7631 |
713.18 |
| Oct 21 2025 |
7698 |
713.18 |
| Oct 14 2025 |
7825 |
713.18 |
| Oct 07 2025 |
7671 |
713.18 |
| Sep 30 2025 |
8002 |
713.18 |
| Sep 23 2025 |
8365 |
713.18 |
| Sep 16 2025 |
8838 |
713.18 |
| Sep 09 2025 |
9030 |
713.18 |
| Sep 02 2025 |
10199 |
713.18 |
| Aug 26 2025 |
9959 |
713.18 |
| Aug 19 2025 |
10482 |
713.18 |
| Aug 12 2025 |
10522 |
713.18 |
| Aug 05 2025 |
10252 |
713.18 |
| Jul 29 2025 |
10238 |
713.18 |
| Jul 22 2025 |
10247 |
713.18 |
| Jul 15 2025 |
10341 |
713.18 |
| Jul 08 2025 |
9714 |
713.18 |
| Jul 01 2025 |
9678 |
713.18 |
| Jun 24 2025 |
9579 |
713.18 |
| Jun 17 2025 |
9616 |
713.18 |
| Jun 10 2025 |
9649 |
713.18 |
| Apr 27 2023 |
10246 |
587.14 |
| Apr 20 2023 |
9703 |
587.14 |
| Apr 13 2023 |
9766 |
587.14 |
| Apr 06 2023 |
9859 |
587.14 |
| Mar 30 2023 |
9268 |
587.14 |
| Mar 23 2023 |
9405 |
587.14 |
| Mar 16 2023 |
3250 |
585.71 |
| Mar 09 2023 |
3341 |
585.71 |
| Mar 02 2023 |
3402 |
585.71 |
| Feb 23 2023 |
3554 |
585.71 |
| Feb 16 2023 |
3595 |
574.97 |
| Feb 09 2023 |
3595 |
574.97 |
| Feb 02 2023 |
3609 |
574.97 |
| Jan 26 2023 |
3636 |
574.97 |
| Jan 19 2023 |
3661 |
574.97 |
| Jan 12 2023 |
3682 |
574.97 |
| Jan 05 2023 |
3682 |
574.97 |
| Dec 29 2022 |
3682 |
574.97 |
| Dec 22 2022 |
3682 |
574.97 |
| Dec 15 2022 |
3690 |
574.97 |
| Dec 08 2022 |
3715 |
574.97 |
| Dec 01 2022 |
3741 |
574.97 |
| Nov 24 2022 |
3741 |
574.97 |
| Nov 17 2022 |
3782 |
574.97 |
| Nov 10 2022 |
3833 |
574.97 |
| Nov 03 2022 |
3798 |
574.97 |
| Oct 27 2022 |
3817 |
574.97 |
| Oct 20 2022 |
3844 |
574.97 |
| Oct 13 2022 |
3866 |
574.97 |
| Oct 06 2022 |
3824 |
574.97 |
| Sep 29 2022 |
3912 |
574.97 |
| Sep 22 2022 |
3921 |
574.97 |
| Sep 15 2022 |
4004 |
574.97 |
| Sep 08 2022 |
3959 |
574.97 |
| Sep 01 2022 |
3995 |
574.97 |
| Aug 25 2022 |
4025 |
574.97 |
| Aug 18 2022 |
4027 |
574.97 |
| Aug 11 2022 |
4029 |
574.97 |
| Aug 04 2022 |
4029 |
574.97 |
| Jul 28 2022 |
4046 |
574.97 |
| Jul 21 2022 |
4055 |
574.97 |
| Jul 14 2022 |
4059 |
574.97 |
| Jul 07 2022 |
4036 |
574.97 |
| Jun 30 2022 |
4036 |
574.97 |
| Jun 23 2022 |
4003 |
574.97 |
| Jun 16 2022 |
4020 |
574.97 |
| Jun 09 2022 |
3225 |
574.97 |
| Jun 02 2022 |
3042 |
574.97 |
| May 26 2022 |
3033 |
574.97 |
| May 19 2022 |
3029 |
574.97 |
| May 12 2022 |
3029 |
574.97 |
| May 05 2022 |
2976 |
574.97 |
| Apr 28 2022 |
2976 |
574.97 |
| Apr 21 2022 |
2921 |
574.97 |
| Apr 14 2022 |
2849 |
574.97 |
| Apr 07 2022 |
2849 |
574.97 |
| Mar 31 2022 |
2849 |
574.97 |
| Mar 24 2022 |
2666 |
574.97 |
| Mar 17 2022 |
2656 |
574.97 |
| Mar 10 2022 |
2705 |
574.97 |
| Mar 03 2022 |
2720 |
574.97 |
| Feb 24 2022 |
2748 |
574.97 |
| Feb 17 2022 |
2711 |
574.97 |
| Feb 10 2022 |
2711 |
574.97 |
| Feb 03 2022 |
2763 |
574.97 |
| Jan 27 2022 |
2786 |
574.97 |
| Jan 20 2022 |
2799 |
574.97 |
| Jan 13 2022 |
2799 |
574.97 |
| Jan 06 2022 |
2828 |
574.97 |
| Dec 30 2021 |
2828 |
574.97 |
| Dec 23 2021 |
2828 |
574.97 |
| Dec 16 2021 |
2828 |
574.97 |
| Dec 09 2021 |
2843 |
574.97 |
| Dec 02 2021 |
2861 |
574.97 |
| Nov 25 2021 |
2861 |
574.97 |
| Nov 18 2021 |
2880 |
574.97 |
| Nov 11 2021 |
2911 |
574.97 |
| Nov 04 2021 |
2911 |
574.97 |
| Oct 28 2021 |
2927 |
574.97 |
| Oct 21 2021 |
2953 |
574.97 |
| Oct 14 2021 |
2987 |
574.97 |
| Oct 07 2021 |
3052 |
574.97 |
| Sep 30 2021 |
3111 |
574.97 |
| Sep 23 2021 |
3180 |
574.97 |
| Sep 16 2021 |
3942 |
574.97 |
| Sep 09 2021 |
4348 |
574.97 |
| Sep 02 2021 |
4574 |
574.97 |
| Aug 26 2021 |
4690 |
574.97 |
| Aug 19 2021 |
5122 |
574.97 |
| Aug 12 2021 |
5376 |
574.97 |
| Aug 05 2021 |
5390 |
574.97 |
| Jul 29 2021 |
5518 |
574.97 |
| Jul 22 2021 |
5604 |
574.97 |
| Jul 15 2021 |
5681 |
574.97 |
| Jul 08 2021 |
5735 |
574.97 |
| Jul 01 2021 |
5718 |
574.97 |
| Jun 24 2021 |
5744 |
574.97 |
